| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 68.00 | 69.04 | 65.38 | 67.63 | -1.02 | -1.49 | 31,178 | 21,034 | 5.33 | 11.69 |
| 2021-04-08 | 67.90 | 69.41 | 67.27 | 68.65 | -0.50 | -0.72 | 42,929 | 29,304 | 3.09 | 16.10 |
| 2021-04-07 | 65.65 | 72.00 | 65.21 | 69.15 | 2.15 | 3.21 | 62,427 | 42,715 | 10.13 | 23.41 |
| 2021-04-06 | 67.01 | 70.49 | 65.69 | 67.00 | 0.00 | 0.00 | 57,535 | 39,024 | 7.16 | 21.58 |
| 2021-04-02 | 68.00 | 71.30 | 65.68 | 67.00 | 1.97 | 3.03 | 83,291 | 56,905 | 8.64 | 31.23 |
| 2021-04-01 | 59.20 | 65.03 | 59.20 | 65.03 | 5.91 | 10.00 | 39,910 | 25,376 | 9.86 | 14.97 |
