网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南网能源 (003035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.13 52周最低:1.68

南网能源(003035) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-088.168.228.108.190.010.12184,34015,0611.472.43
2021-12-078.198.278.018.18-0.01-0.12270,55621,9993.173.57
2021-12-068.308.368.168.19-0.10-1.21335,19927,6062.414.42
2021-12-037.968.477.908.290.313.88584,56147,9257.147.72
2021-12-028.058.087.967.98-0.09-1.12155,81412,4611.492.06
2021-12-018.058.087.958.070.030.37186,38814,9331.622.46
2021-11-308.108.128.008.040.010.12145,56811,7121.491.92
2021-11-298.038.107.908.03-0.08-0.99152,57412,2102.472.01
2021-11-268.158.158.098.11-0.06-0.73128,84410,4410.731.70
2021-11-258.168.228.138.170.000.00150,39912,2981.101.99
2021-11-248.108.238.078.170.050.62224,50418,2721.972.96
2021-11-238.178.198.108.12-0.05-0.61193,63615,7201.102.56
2021-11-228.228.228.158.17-0.01-0.12138,51411,3230.861.83
2021-11-198.218.228.138.18-0.02-0.24154,25412,5861.102.04
2021-11-188.228.358.108.200.020.24222,85818,2923.062.94
2021-11-178.208.248.148.18-0.03-0.37171,80214,0651.222.27
2021-11-168.268.308.138.21-0.05-0.61212,62017,4052.062.81
2021-11-158.258.358.208.260.030.36212,41217,5291.822.80
2021-11-128.178.248.128.230.091.11230,28518,8511.473.04
2021-11-118.128.198.088.140.020.25163,59413,2881.352.16
2021-11-108.188.198.078.12-0.09-1.10175,05514,2041.462.31
2021-11-098.228.458.158.210.101.23259,05521,4503.703.42
2021-11-088.128.237.998.110.010.12164,60313,3342.962.17
2021-11-058.208.238.108.10-0.16-1.94180,19814,6461.572.38
2021-11-048.128.348.108.260.141.72261,78221,5042.963.46
2021-11-038.138.198.068.12-0.01-0.12126,00710,2141.601.66
2021-11-028.398.398.018.13-0.22-2.63272,90922,3244.553.60
2021-11-018.238.558.108.350.172.08317,38826,4765.504.19
2021-10-298.218.237.918.18-0.03-0.37283,03222,7933.903.74
2021-10-288.338.558.168.21-0.18-2.15268,32622,3324.653.54
2021-10-278.358.508.278.390.040.48255,51321,4712.753.37
2021-10-268.408.538.308.35-0.11-1.30260,47121,9042.723.44
2021-10-258.448.598.318.460.121.44239,61120,3613.363.16
2021-10-228.468.598.308.34-0.15-1.77274,95923,0503.423.63
2021-10-218.798.798.448.49-0.36-4.07412,35035,3573.955.44
2021-10-208.538.858.498.850.273.15438,05938,1584.205.78
2021-10-198.528.728.458.58-0.01-0.12316,45027,1993.144.18
2021-10-188.418.648.418.590.182.14278,34923,8272.733.67
2021-10-158.418.508.268.410.000.00268,85822,4902.853.55
2021-10-148.368.548.258.41-0.11-1.29323,93927,2053.404.28
2021-10-139.009.028.228.52-0.54-5.96567,30648,5598.837.49
2021-10-128.819.118.809.060.151.68461,42941,4463.486.09
2021-10-119.169.308.818.91-0.26-2.84481,75043,0655.346.36
2021-10-089.689.689.049.17-0.33-3.47607,18156,2386.748.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021