网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中农联合 (003042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.02 52周最低:21.67

中农联合(003042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0124.8825.2824.7125.170.301.218,7002,1792.293.18
2021-11-3024.7525.1724.7324.870.110.449,5222,3731.783.48
2021-11-2924.7025.1024.2624.76-0.22-0.8810,8262,6733.363.95
2021-11-2625.1025.7824.8824.98-0.03-0.1213,0843,2993.604.78
2021-11-2525.7426.0125.0025.01-0.29-1.1524,5596,2423.998.96
2021-11-2423.7725.8323.7225.301.636.8935,4718,8278.9112.95
2021-11-2323.5223.7223.4223.670.080.344,0499541.271.48
2021-11-2223.4823.6923.3823.590.060.263,2537661.321.19
2021-11-1923.3523.6223.1823.530.371.604,9141,1531.901.79
2021-11-1823.6423.6523.1423.16-0.49-2.075,4811,2812.162.00
2021-11-1723.5923.7723.5023.650.020.084,4891,0611.141.64
2021-11-1623.5123.8323.2523.630.090.386,4251,5082.462.35
2021-11-1523.1823.6723.0923.540.451.957,5731,7712.512.76
2021-11-1223.1023.1422.9223.090.020.093,7958750.951.39
2021-11-1122.8223.2622.8223.070.261.145,2331,2081.931.91
2021-11-1022.8222.8522.4822.81-0.01-0.043,5097951.621.28
2021-11-0922.7022.9322.6522.820.040.183,2287361.231.18
2021-11-0822.4322.8922.4322.780.291.293,9138882.051.43
2021-11-0522.4722.6622.3022.490.010.043,7438431.601.37
2021-11-0422.5022.5822.3022.480.030.134,9221,1021.251.80
2021-11-0322.1522.6821.9422.450.462.096,0561,3543.372.21
2021-11-0222.3022.4121.9121.99-0.27-1.214,6551,0302.251.70
2021-11-0121.9822.4321.8622.260.261.184,9001,0922.591.79
2021-10-2921.6822.0721.6722.000.231.063,9248601.841.43
2021-10-2822.5922.6721.7021.77-0.93-4.108,4551,8624.273.09
2021-10-2723.3923.4922.6922.70-0.66-2.835,8561,3403.422.14
2021-10-2623.4923.6423.3123.36-0.13-0.553,3047751.401.21
2021-10-2523.3623.5823.2723.490.130.562,6966321.330.98
2021-10-2223.3223.4523.2623.36-0.04-0.173,3047720.811.21
2021-10-2123.5823.6223.3223.40-0.17-0.724,5011,0521.271.64
2021-10-2023.9024.0823.5523.57-0.33-1.385,0121,1892.221.83
2021-10-1923.7824.2023.7823.90-0.10-0.424,3651,0471.751.59
2021-10-1823.8824.1723.7524.00-0.03-0.123,2187691.751.17
2021-10-1524.0024.4423.8324.030.040.175,4071,3002.541.97
2021-10-1423.7823.9923.5523.990.210.884,1009781.851.50
2021-10-1323.7024.0023.3623.780.080.346,1241,4462.702.24
2021-10-1224.1024.1423.5323.70-0.47-1.945,8801,3972.522.15
2021-10-1124.0024.4724.0024.170.301.266,7911,6461.972.48
2021-10-0823.4823.8823.4823.870.512.186,8141,6161.712.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021