网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深物业B (200011)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:5.5

深物业B(200011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-295.525.595.525.570.020.3613881.260.02
2022-09-285.565.685.525.55-0.06-1.07533302.850.08
2022-09-275.505.615.505.610.050.90348191.980.05
2022-09-265.665.665.555.56-0.11-1.941,309731.940.19
2022-09-235.695.705.635.67-0.04-0.70622351.230.09
2022-09-225.665.715.665.710.000.00335190.880.05
2022-09-215.705.735.655.71-0.02-0.35740421.400.11
2022-09-205.735.835.725.730.030.53479281.930.07
2022-09-195.775.785.685.70-0.09-1.55889511.730.13
2022-09-165.805.825.745.79-0.04-0.69843491.370.12
2022-09-155.805.855.785.830.030.521,8251061.210.27
2022-09-145.785.825.775.80-0.02-0.341,485860.860.22
2022-09-135.835.835.805.82-0.05-0.851,9681140.510.29
2022-09-095.835.885.835.870.000.00522310.850.08
2022-09-085.825.875.825.870.000.00828480.850.12
2022-09-075.875.885.835.87-0.01-0.17262150.850.04
2022-09-065.845.895.825.880.040.68850501.200.13
2022-09-055.845.885.815.84-0.03-0.511,040611.190.15
2022-09-025.885.885.825.87-0.01-0.17442261.020.07
2022-09-015.885.895.835.880.020.34953561.020.14
2022-08-315.895.895.815.860.000.00571331.370.08
2022-08-305.855.865.815.860.000.00557330.850.08
2022-08-295.805.865.805.86-0.01-0.17383221.020.06
2022-08-265.815.885.815.870.010.17544321.190.08
2022-08-255.875.875.785.86-0.02-0.34467271.530.07
2022-08-245.935.935.815.88-0.05-0.842,0221182.020.30
2022-08-235.925.935.885.930.010.17837500.840.12
2022-08-225.925.975.865.92-0.03-0.502,1551271.850.32
2022-08-195.905.985.905.950.050.854,9232931.360.73
2022-08-185.885.935.865.900.030.512,5101481.190.37
2022-08-175.855.905.845.870.000.001,462861.020.22
2022-08-165.855.925.855.870.010.171,195701.190.18
2022-08-155.865.945.805.86-0.01-0.17857502.390.13
2022-08-125.885.925.855.870.000.001,330781.190.20
2022-08-115.855.885.835.870.050.861,379810.860.20
2022-08-105.875.875.765.820.000.002,4551431.890.36
2022-08-095.785.835.785.820.000.00709410.860.10
2022-08-085.835.855.805.820.010.17697410.860.10
2022-08-055.825.825.775.810.010.17425250.860.06
2022-08-045.735.805.735.800.030.52862501.210.13
2022-08-035.835.905.725.770.000.001,7951043.120.27
2022-08-025.885.885.655.77-0.13-2.203,6182083.900.54
2022-08-015.995.995.835.90-0.09-1.507,1134182.671.05
2022-07-296.016.015.975.99-0.02-0.331,636980.670.24
2022-07-286.006.025.986.010.010.171,265760.670.19
2022-07-275.986.015.986.00-0.01-0.17674400.500.10
2022-07-265.986.015.946.010.030.501,8911131.170.28
2022-07-255.936.005.935.980.020.341,607961.170.24
2022-07-225.995.995.935.96-0.04-0.671,8161081.000.27
2022-07-215.956.005.946.000.000.001,095651.000.16
2022-07-206.026.035.976.000.010.171,8321101.000.27
2022-07-195.996.035.915.990.000.00969582.000.14
2022-07-185.936.025.935.990.040.671,9931191.510.29
2022-07-156.006.005.845.95-0.06-1.007,9084672.661.17
2022-07-146.186.185.846.01-0.27-4.3011,3666835.411.68
2022-07-136.306.306.256.280.020.321,9091200.800.28
2022-07-126.256.306.256.260.010.161,8661170.800.28
2022-07-116.376.386.206.25-0.01-0.162,4281522.880.36
2022-07-087.087.087.037.050.000.003,8052680.710.56
2022-07-077.057.066.967.050.050.715,1413601.430.76
2022-07-067.117.116.987.00-0.10-1.413,7322621.830.55
2022-07-057.107.157.077.10-0.01-0.142,1691541.130.32
2022-07-047.097.127.067.110.050.712,9702110.850.44
2022-07-017.037.087.027.060.000.001,6471160.850.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式