网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深物业B (200011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.98

深物业B(200011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-246.316.326.246.290.000.001,109701.270.16
2021-09-236.276.336.216.290.020.322,9531861.910.44
2021-09-226.126.276.106.270.081.292,4281492.750.36
2021-09-176.286.296.136.19-0.14-2.213,1451952.530.47
2021-09-166.406.406.216.33-0.06-0.943,5142212.970.52
2021-09-156.396.416.376.390.000.00975620.630.14
2021-09-146.366.456.356.390.030.473,1652031.570.47
2021-09-136.366.386.326.360.000.001,7741130.940.26
2021-09-106.336.366.296.360.050.792,2401421.110.33
2021-09-096.276.326.266.310.000.002,4321530.950.36
2021-09-086.366.386.266.31-0.01-0.163,3912131.900.50
2021-09-076.256.346.256.320.101.616,2983971.450.93
2021-09-066.256.256.176.220.010.162,6311631.290.39
2021-09-036.226.246.196.210.000.001,483920.810.22
2021-09-026.256.256.156.21-0.01-0.163,1371951.610.46
2021-09-016.196.246.196.220.030.484,4912790.810.66
2021-08-316.176.226.166.190.000.002,9821850.970.44
2021-08-306.176.196.136.190.060.983,8762390.980.57
2021-08-276.136.146.086.130.000.001,9181170.980.28
2021-08-266.066.136.066.130.050.821,7951101.150.27
2021-08-256.086.086.046.080.020.33537330.660.08
2021-08-246.076.086.036.060.010.17944570.830.14
2021-08-236.036.096.036.05-0.02-0.332,0791260.990.31
2021-08-206.076.076.026.07-0.03-0.492,1361290.820.32
2021-08-196.106.106.066.10-0.01-0.161,080660.650.16
2021-08-186.106.116.066.110.010.161,232750.820.18
2021-08-176.086.126.076.10-0.01-0.161,553940.820.23
2021-08-166.106.126.076.110.000.001,117680.820.17
2021-08-136.136.136.076.11-0.02-0.333,5192150.980.52
2021-08-126.136.186.066.13-0.05-0.812,2591381.940.33
2021-08-116.136.256.126.180.060.986,0243732.120.89
2021-08-106.126.126.056.120.000.001,369831.140.20
2021-08-096.066.146.006.120.030.491,8701142.300.28
2021-08-066.126.126.056.09-0.03-0.49867531.140.13
2021-08-056.036.166.036.12-0.01-0.16983602.120.15
2021-08-046.056.146.056.130.060.991,7041041.480.25
2021-08-036.036.106.036.07-0.01-0.16190121.150.03
2021-08-026.006.085.996.080.030.501,139691.490.17
2021-07-306.106.106.036.05-0.04-0.661,000611.150.15
2021-07-296.106.106.056.090.000.001,631990.820.24
2021-07-286.016.105.986.09-0.01-0.161,060641.970.16
2021-07-276.096.136.026.100.010.162,0501251.810.30
2021-07-266.166.206.036.09-0.06-0.983,0501862.760.45
2021-07-236.216.266.156.15-0.09-1.442,3361441.760.35
2021-07-226.086.276.056.240.193.147,7654803.641.15
2021-07-216.036.075.986.050.020.331,366821.490.20
2021-07-205.976.035.966.030.030.501,506901.170.22
2021-07-196.026.065.976.00-0.03-0.501,6791011.490.25
2021-07-166.046.076.016.03-0.04-0.661,364820.990.20
2021-07-156.086.096.036.070.000.002,6161590.990.39
2021-07-146.026.086.026.070.040.665,1663131.000.76
2021-07-135.956.065.956.030.162.738,4825111.871.25
2021-07-125.885.885.805.87-0.01-0.171,684981.360.25
2021-07-095.785.885.705.880.000.001,8921103.060.28
2021-07-085.905.905.845.88-0.05-0.843,7202181.010.55
2021-07-075.955.955.875.930.010.171,496891.350.22
2021-07-065.935.965.915.920.000.001,8061070.840.27
2021-07-055.905.935.845.920.020.341,571931.530.23
2021-07-025.885.905.845.90-0.02-0.342,3091361.010.34
2021-07-015.955.955.885.92-0.03-0.501,7561041.180.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021