网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.72 52周最低:2.05

深康佳B(200016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-182.422.442.422.430.010.411,825440.830.02
2021-05-172.452.462.422.42-0.02-0.826,7981651.640.08
2021-05-142.442.452.392.440.000.0013,9903382.460.17
2021-05-132.432.462.432.44-0.02-0.813,976971.220.05
2021-05-122.452.462.422.46-0.01-0.408,6082101.620.11
2021-05-112.442.482.432.470.020.8224,8686122.040.31
2021-05-102.412.452.402.450.031.2414,8143602.070.18
2021-05-072.432.452.422.42-0.01-0.416,3831551.230.08
2021-05-062.432.472.412.43-0.01-0.419,3822292.460.12
2021-04-302.402.442.382.440.041.6713,1623182.500.16
2021-04-292.412.422.402.40-0.01-0.413,388810.830.04
2021-04-282.402.422.392.41-0.01-0.414,1731001.240.05
2021-04-272.412.422.392.420.010.413,423821.240.04
2021-04-262.442.452.402.41-0.02-0.826,3691552.060.08
2021-04-232.432.442.422.430.000.005,4931330.820.07
2021-04-222.422.442.412.430.010.4114,2753461.240.18
2021-04-212.412.432.412.42-0.01-0.4114,2393440.820.18
2021-04-202.442.452.412.43-0.02-0.8211,3772761.630.14
2021-04-192.422.462.422.450.010.417,1811751.640.09
2021-04-162.402.442.402.440.031.245,6071361.660.07
2021-04-152.422.432.402.41-0.02-0.822,253541.230.03
2021-04-142.392.432.392.430.041.6710,7292591.670.13
2021-04-132.432.432.392.39-0.04-1.657,0701701.650.09
2021-04-122.452.462.402.43-0.03-1.2210,9512662.440.14
2021-04-092.472.482.422.46-0.01-0.4010,7012632.430.13
2021-04-082.492.492.472.47-0.01-0.405,6191390.810.07
2021-04-072.502.512.472.48-0.01-0.405,9441481.610.07
2021-04-062.512.522.482.49-0.02-0.808,9172221.590.11
2021-04-022.532.542.492.51-0.02-0.798,2662081.980.10
2021-04-012.502.542.502.530.010.4011,7882961.590.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021