网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:2.72

方大B(200055) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-262.792.802.722.73-0.07-2.505,2771452.860.13
2021-11-252.812.812.762.800.020.723,511971.800.09
2021-11-242.812.812.772.78-0.03-1.076,8941931.420.17
2021-11-232.832.862.802.81-0.02-0.714,4131252.120.11
2021-11-222.852.852.822.83-0.02-0.704,3251221.050.11
2021-11-192.872.902.842.85-0.05-1.724,5351292.070.12
2021-11-182.912.912.872.900.000.00737211.380.02
2021-11-172.902.902.882.900.000.00700200.690.02
2021-11-162.872.912.872.900.000.001,193341.380.03
2021-11-152.872.942.872.900.031.051,782522.440.05
2021-11-122.832.882.832.870.010.352,325671.750.06
2021-11-112.862.872.852.860.041.42517150.710.01
2021-11-102.822.882.812.82-0.05-1.741,100312.440.03
2021-11-092.822.872.812.870.031.061,744492.110.04
2021-11-082.852.862.802.84-0.01-0.351,526432.110.04
2021-11-052.842.862.842.85-0.02-0.701,791510.700.05
2021-11-042.872.902.852.870.000.001,773511.740.05
2021-11-032.882.922.862.87-0.03-1.032,273652.070.06
2021-11-022.972.972.872.90-0.03-1.021,738503.410.04
2021-11-012.932.972.902.930.000.002,742812.390.07
2021-10-292.912.932.882.930.020.691,760511.720.04
2021-10-282.932.932.882.910.000.002,522731.720.06
2021-10-272.952.952.902.91-0.02-0.682,655781.710.07
2021-10-262.962.962.912.93-0.07-2.334,3781281.670.11
2021-10-252.903.082.903.000.176.0116,3414886.360.41
2021-10-222.872.872.812.83-0.01-0.35705202.110.02
2021-10-212.852.862.832.840.010.351,148331.060.03
2021-10-202.812.842.812.830.020.71546151.070.01
2021-10-192.812.822.812.81-0.02-0.711,572440.350.04
2021-10-182.822.832.812.830.020.711,068300.710.03
2021-10-152.822.822.802.81-0.04-1.401,343380.700.03
2021-10-142.832.862.812.850.000.00749211.750.02
2021-10-132.852.862.822.85-0.01-0.351,573441.400.04
2021-10-122.872.872.852.86-0.03-1.04496140.690.01
2021-10-112.902.902.872.890.020.70434131.050.01
2021-10-082.922.922.862.87-0.03-1.03691202.070.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021