网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇庭B (200056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.8 52周最低:1.18

皇庭B(200056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-171.591.611.421.45-0.13-8.2317,62426412.030.72
2021-05-141.511.601.501.580.085.3312,2851916.670.51
2021-05-131.481.511.481.500.021.3510,4391562.030.43
2021-05-121.451.481.451.480.032.078,1821202.070.34
2021-05-111.441.461.431.450.010.692,722392.080.11
2021-05-101.431.441.421.440.010.702,777401.400.11
2021-05-071.431.441.411.430.000.002,993432.100.12
2021-05-061.421.431.411.430.021.422,213311.420.09
2021-04-301.391.421.391.410.000.003,277462.130.13
2021-04-291.401.441.381.410.021.446,163874.320.25
2021-04-281.401.401.381.39-0.02-1.423,332461.420.14
2021-04-271.441.441.411.41-0.03-2.08949132.080.04
2021-04-261.411.501.381.440.010.707,8641128.390.32
2021-04-231.451.451.421.43-0.04-2.722,853412.040.12
2021-04-221.451.471.421.470.032.088,2371193.470.34
2021-04-211.411.471.411.440.021.418,4641224.230.35
2021-04-201.391.421.391.420.010.712,029292.130.08
2021-04-191.411.421.381.41-0.01-0.703,587502.820.15
2021-04-161.391.421.361.420.021.438,3881164.290.34
2021-04-151.381.401.381.400.000.0052471.430.02
2021-04-141.411.421.371.400.000.002,323323.570.10
2021-04-131.391.401.371.400.000.00868122.140.04
2021-04-121.391.421.371.40-0.01-0.714,576643.550.19
2021-04-091.451.451.391.41-0.03-2.086,656944.170.27
2021-04-081.421.481.391.440.000.006,725976.250.28
2021-04-071.381.441.371.440.075.119,6161365.110.40
2021-04-061.341.381.341.370.032.241,763242.990.07
2021-04-021.341.361.331.34-0.01-0.741,649222.220.07
2021-04-011.361.361.331.35-0.01-0.742,205302.210.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021