网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁通信B (200468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.07 52周最低:2.39

宁通信B(200468) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-263.543.593.513.580.051.421,586562.270.16
2021-11-253.523.533.503.530.010.2824290.850.02
2021-11-243.483.523.473.520.010.28748261.420.07
2021-11-233.523.553.463.51-0.06-1.681,240432.520.12
2021-11-223.583.583.523.57-0.02-0.56490171.670.05
2021-11-193.553.623.493.59-0.02-0.552,131753.600.21
2021-11-183.583.623.573.610.000.00668241.390.07
2021-11-173.613.633.573.61-0.02-0.55678241.650.07
2021-11-163.673.673.603.630.000.00986361.930.10
2021-11-153.693.693.593.63-0.01-0.271,841672.750.18
2021-11-123.643.713.523.640.000.005,0161835.220.50
2021-11-113.473.653.473.640.185.204,3321555.200.43
2021-11-103.493.493.413.460.030.87362122.330.04
2021-11-093.483.483.433.430.000.0024991.460.02
2021-11-083.473.473.413.430.010.29297101.750.03
2021-11-053.443.463.423.42-0.01-0.2924081.170.02
2021-11-043.363.443.363.430.061.78555192.370.06
2021-11-033.413.443.333.37-0.08-2.321,901643.190.19
2021-11-023.493.493.423.45-0.01-0.291,395482.020.14
2021-11-013.503.533.433.46-0.07-1.98767272.830.08
2021-10-293.483.533.413.530.061.731,078373.460.11
2021-10-283.563.563.423.47-0.08-2.252,9371023.940.29
2021-10-273.553.563.523.550.010.28828291.130.08
2021-10-263.503.563.503.540.000.001,215431.690.12
2021-10-253.553.553.493.540.000.00604211.690.06
2021-10-223.513.553.513.540.030.851,368481.140.14
2021-10-213.563.563.483.51-0.02-0.57346122.270.03
2021-10-203.583.583.503.53-0.03-0.841,766622.250.18
2021-10-193.503.563.503.560.030.851,382491.700.14
2021-10-183.483.553.453.530.030.86453162.860.05
2021-10-153.523.523.463.50-0.02-0.57529181.700.05
2021-10-143.553.563.463.52-0.02-0.57913322.820.09
2021-10-133.493.553.473.540.092.612,460872.320.25
2021-10-123.503.503.393.45-0.07-1.992,695933.130.27
2021-10-113.553.563.493.52-0.02-0.572,319821.980.23
2021-10-083.543.563.463.540.000.001,198422.820.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021