网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽灿坤B (200512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.63 52周最低:4.1

闽灿坤B(200512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.384.404.384.400.000.00275120.450.01
2021-11-254.444.444.394.400.000.0012761.140.01
2021-11-244.394.414.394.40-0.01-0.2320590.450.01
2021-11-234.434.434.414.410.020.46646290.460.03
2021-11-224.354.434.354.390.030.69528231.830.03
2021-11-194.364.394.344.360.000.00293131.150.02
2021-11-184.394.394.344.36-0.03-0.68492211.140.03
2021-11-174.384.414.304.39-0.02-0.45553242.490.03
2021-11-164.344.414.344.410.020.46634281.590.03
2021-11-154.394.394.384.390.000.006430.230.00
2021-11-124.404.404.314.39-0.01-0.23677302.050.04
2021-11-114.364.404.354.400.010.23320141.140.02
2021-11-104.444.444.344.39-0.04-0.901,008442.260.05
2021-11-094.314.444.304.430.061.371,118493.200.06
2021-11-084.324.374.244.370.030.69570253.000.03
2021-11-054.344.394.324.34-0.07-1.59548241.590.03
2021-11-044.344.424.344.410.030.68295131.830.02
2021-11-034.324.384.324.380.020.46669291.380.04
2021-11-024.314.414.304.36-0.04-0.91883382.500.05
2021-11-014.294.404.284.40-0.02-0.451,080472.710.06
2021-10-294.334.424.334.420.092.08452202.080.02
2021-10-284.344.354.304.33-0.07-1.59844371.140.05
2021-10-274.474.484.334.40-0.07-1.571,107493.360.06
2021-10-264.584.584.434.470.000.00358163.360.02
2021-10-254.454.484.434.470.020.45478211.120.03
2021-10-224.424.504.414.450.051.141,334592.050.07
2021-10-214.414.414.384.40-0.03-0.68580250.680.03
2021-10-204.374.434.374.430.000.00298131.350.02
2021-10-194.284.444.284.430.122.78891393.710.05
2021-10-184.284.354.244.310.020.471,241532.560.07
2021-10-154.334.374.284.29-0.06-1.38831362.070.04
2021-10-144.384.384.334.35-0.04-0.91389171.140.02
2021-10-134.364.414.324.390.010.23341152.050.02
2021-10-124.584.584.324.38-0.21-4.583,3711495.660.18
2021-10-114.504.604.504.590.000.0017782.180.01
2021-10-084.594.604.524.590.020.44208101.750.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021