网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.69 52周最低:1.94

粤电力B(200539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-192.172.202.162.190.020.9217,7573881.840.22
2022-08-182.182.182.162.17-0.01-0.466,9611510.920.09
2022-08-172.162.192.162.180.031.4012,2632671.400.15
2022-08-162.152.162.132.150.020.948,0291721.410.10
2022-08-152.142.152.122.13-0.01-0.474,576981.400.06
2022-08-122.132.142.122.140.000.006,4561380.930.08
2022-08-112.132.142.122.140.020.945,2151110.940.07
2022-08-102.122.132.112.120.000.003,982840.940.05
2022-08-092.122.142.122.12-0.01-0.473,445730.940.04
2022-08-082.122.142.122.130.000.002,704580.940.03
2022-08-052.122.132.112.130.010.472,281480.940.03
2022-08-042.132.132.112.120.000.002,386510.940.03
2022-08-032.132.142.112.120.000.004,059861.420.05
2022-08-022.152.152.102.12-0.03-1.4010,7462272.330.13
2022-08-012.142.152.132.150.000.004,412940.930.06
2022-07-292.152.162.142.150.010.477,6121640.930.10
2022-07-282.152.162.142.14-0.01-0.473,880830.930.05
2022-07-272.142.152.132.150.020.943,190680.940.04
2022-07-262.132.142.122.13-0.01-0.473,286700.930.04
2022-07-252.142.142.122.140.010.475,0331070.940.06
2022-07-222.132.142.122.13-0.01-0.473,788810.930.05
2022-07-212.152.152.122.14-0.01-0.474,9941061.400.06
2022-07-202.152.152.122.150.000.0013,6772911.400.17
2022-07-192.152.152.132.150.000.006,3661360.930.08
2022-07-182.112.152.112.150.010.478,9971921.870.11
2022-07-152.182.182.102.14-0.05-2.2824,5395233.650.31
2022-07-142.182.192.162.190.000.0010,2412231.370.13
2022-07-132.172.212.172.190.010.468,5241871.830.11
2022-07-122.202.212.172.18-0.01-0.4612,0702641.830.15
2022-07-112.192.232.172.190.010.4626,7035892.750.33
2022-07-082.112.252.112.180.062.8326,0395676.600.33
2022-07-072.122.132.102.120.000.006,9481471.420.09
2022-07-062.122.152.102.120.000.009,5472032.360.12
2022-07-052.112.142.112.120.000.0011,2842401.420.14
2022-07-042.112.122.102.120.010.474,497950.950.06
2022-07-012.112.122.092.110.000.009,7532051.420.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式