网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:2.21

粤电力B(200539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-012.402.402.382.400.000.002,600620.830.03
2021-11-302.412.412.382.40-0.01-0.416,2811501.240.08
2021-11-292.402.422.392.41-0.01-0.415,8831411.240.07
2021-11-262.412.422.402.420.000.006,2591500.830.08
2021-11-252.432.432.412.420.000.004,076990.830.05
2021-11-242.422.442.412.420.010.414,7191141.240.06
2021-11-232.422.432.402.41-0.01-0.413,370811.240.04
2021-11-222.392.432.392.420.010.414,2661031.660.05
2021-11-192.412.422.392.410.000.002,776671.240.03
2021-11-182.382.422.382.410.041.696,7991641.690.09
2021-11-172.382.392.372.37-0.01-0.422,473590.840.03
2021-11-162.402.412.382.38-0.02-0.834,048971.250.05
2021-11-152.422.422.402.40-0.02-0.831,672400.830.02
2021-11-122.402.422.392.420.000.004,002961.240.05
2021-11-112.402.422.382.420.000.006,5961581.650.08
2021-11-102.412.422.392.42-0.02-0.827,5741821.230.09
2021-11-092.402.452.402.440.083.3919,5704762.120.25
2021-11-082.322.372.322.360.020.854,5771072.140.06
2021-11-052.372.382.332.34-0.03-1.279,2542172.110.12
2021-11-042.392.402.302.37-0.01-0.4215,0723554.200.19
2021-11-032.392.402.382.38-0.01-0.427,1561710.840.09
2021-11-022.412.422.382.39-0.02-0.8310,1222431.660.13
2021-11-012.462.462.402.41-0.04-1.638,1501972.450.10
2021-10-292.452.462.402.450.010.419,2042232.460.12
2021-10-282.482.502.422.44-0.04-1.6110,7842643.230.14
2021-10-272.482.522.472.480.000.008,9212222.020.11
2021-10-262.482.492.462.48-0.01-0.405,3551331.200.07
2021-10-252.492.512.482.490.000.004,1951051.200.05
2021-10-222.542.542.492.49-0.05-1.979,1362291.970.11
2021-10-212.552.562.522.54-0.03-1.179,3512371.560.12
2021-10-202.522.592.492.570.083.2140,6781,0414.020.51
2021-10-192.472.512.462.490.031.2215,9183962.030.20
2021-10-182.422.482.422.460.041.6510,7512652.480.13
2021-10-152.452.452.402.42-0.01-0.419,1752222.060.11
2021-10-142.422.462.412.430.000.005,4921342.060.07
2021-10-132.492.502.412.43-0.10-3.9540,1999823.560.50
2021-10-122.602.612.522.53-0.08-3.0718,7914803.450.24
2021-10-112.632.672.582.610.010.3816,8774423.460.21
2021-10-082.662.692.592.60-0.04-1.5227,9617333.790.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021