网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京东方B (200725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:3.09

京东方B(200725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-063.633.643.613.61-0.02-0.559,5853470.830.14
2022-12-053.633.653.613.630.030.834,3611581.110.06
2022-12-023.663.673.593.60-0.06-1.646,8042462.190.10
2022-12-013.653.703.653.660.020.554,3211591.370.06
2022-11-303.653.693.633.64-0.04-1.095,7772111.630.08
2022-11-293.623.683.613.680.071.947,6792811.940.11
2022-11-283.633.633.603.61-0.03-0.824,3931590.820.06
2022-11-253.663.663.643.64-0.01-0.271,563570.550.02
2022-11-243.663.673.653.650.000.002,225810.550.03
2022-11-233.663.673.643.65-0.01-0.273,1221140.820.05
2022-11-223.673.683.653.66-0.01-0.274,1741530.820.06
2022-11-213.663.683.623.670.000.004,7851741.630.07
2022-11-183.683.693.653.67-0.01-0.273,6161331.090.05
2022-11-173.673.693.633.680.010.277,9142901.630.11
2022-11-163.693.743.673.67-0.03-0.8112,3124571.890.18
2022-11-153.583.723.563.700.123.3531,9601,1714.470.46
2022-11-143.613.613.583.58-0.03-0.833,8181370.830.06
2022-11-113.613.633.593.610.030.846,0132171.120.09
2022-11-103.573.603.563.58-0.01-0.281,752631.110.03
2022-11-093.593.623.563.590.030.843,5811291.690.05
2022-11-083.633.653.563.56-0.06-1.667,5082702.490.11
2022-11-073.563.623.563.620.061.697,1132561.690.10
2022-11-043.493.583.493.560.061.719,3343322.570.13
2022-11-033.523.523.483.50-0.02-0.573,9361381.140.06
2022-11-023.443.523.443.520.082.339,2933262.330.13
2022-11-013.393.463.383.440.051.4711,1383832.360.16
2022-10-313.463.463.383.39-0.08-2.3114,6154992.310.21
2022-10-283.533.563.473.47-0.09-2.536,0422112.530.09
2022-10-273.523.563.523.560.030.852,9461041.130.04
2022-10-263.553.593.523.530.010.289,5683401.990.14
2022-10-253.523.563.503.52-0.01-0.286,7882401.700.10
2022-10-243.613.663.493.53-0.10-2.7515,1935404.680.22
2022-10-213.623.643.603.630.000.003,6041311.100.05
2022-10-203.633.663.593.630.010.289,7243531.930.14
2022-10-193.653.693.613.62-0.05-1.367,0932592.180.10
2022-10-183.693.693.653.670.000.0011,7824321.090.17
2022-10-173.573.683.543.670.102.8015,0285483.920.22
2022-10-143.533.623.533.570.041.1311,2234022.550.16
2022-10-133.523.553.483.530.000.007,1852531.980.10
2022-10-123.423.553.403.530.113.2216,6905814.390.24
2022-10-113.383.423.363.420.020.594,1381411.760.06
2022-10-103.373.443.373.400.051.4912,2624172.090.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式