网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京东方B (200725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.99

京东方B(200725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.413.453.413.440.020.588,2332821.170.09
2021-11-303.413.433.403.420.010.299,2353160.880.10
2021-11-293.443.453.393.41-0.05-1.4510,6693641.730.11
2021-11-263.483.483.433.46-0.01-0.295,0821751.440.05
2021-11-253.483.503.453.47-0.02-0.575,4491891.430.06
2021-11-243.503.503.473.49-0.01-0.295,7702010.860.06
2021-11-233.493.513.483.500.000.0010,7523760.860.11
2021-11-223.483.513.453.500.030.8612,8824501.730.14
2021-11-193.453.473.433.470.020.586,4222221.160.07
2021-11-183.503.543.423.45-0.06-1.7113,4174653.420.14
2021-11-173.533.543.493.51-0.02-0.577,1632521.420.08
2021-11-163.503.553.483.530.030.8615,8105582.000.17
2021-11-153.493.513.463.500.020.577,7022681.440.08
2021-11-123.503.523.453.48-0.02-0.5710,6103692.000.11
2021-11-113.443.503.443.500.051.459,3393261.740.10
2021-11-103.493.513.443.45-0.04-1.1510,7273722.010.11
2021-11-093.473.503.453.490.030.8713,1844591.450.14
2021-11-083.463.463.433.460.010.298,9793090.870.10
2021-11-053.443.463.423.450.000.0013,5634681.160.14
2021-11-043.433.453.423.450.020.589,3353210.870.10
2021-11-033.343.473.343.430.082.3925,9668923.880.28
2021-11-023.383.403.323.35-0.03-0.8910,4223492.370.11
2021-11-013.333.393.303.380.051.5011,2363792.700.12
2021-10-293.323.343.293.330.030.919,4013121.520.10
2021-10-283.323.343.283.30-0.03-0.908,6442861.800.09
2021-10-273.383.383.313.33-0.06-1.777,7942602.060.08
2021-10-263.353.393.353.390.010.308,0162711.180.09
2021-10-253.393.393.333.38-0.01-0.306,9782341.770.07
2021-10-223.373.403.363.390.000.006,4092171.180.07
2021-10-213.373.393.363.39-0.01-0.2910,2653460.880.11
2021-10-203.413.423.373.40-0.02-0.5811,0203741.460.12
2021-10-193.393.423.393.420.030.8910,3073510.890.11
2021-10-183.403.403.363.390.020.5914,6164951.190.16
2021-10-153.413.433.373.37-0.04-1.1711,6563961.760.12
2021-10-143.383.413.373.410.000.005,2351771.170.06
2021-10-133.373.413.363.410.030.896,5702231.480.07
2021-10-123.403.443.373.38-0.04-1.1714,7275012.050.16
2021-10-113.413.443.383.42-0.01-0.2920,6237011.750.22
2021-10-083.403.473.383.430.154.5732,1061,0992.740.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021