网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕B (200869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:13.53

张 裕B(200869) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0313.8413.9613.8413.91-0.02-0.149281290.860.04
2021-12-0213.8213.9513.8113.930.100.72636881.010.03
2021-12-0113.8213.9513.8013.830.010.071,1241561.090.05
2021-11-3013.8513.9713.8113.82-0.15-1.071,6522291.150.07
2021-11-2913.8714.0813.8213.970.010.079791361.860.04
2021-11-2614.0514.1213.8413.96-0.02-0.142,5023522.000.11
2021-11-2513.9514.0013.9013.980.030.22464650.720.02
2021-11-2413.9713.9713.8413.950.070.501,2401730.940.05
2021-11-2313.9213.9513.8513.88-0.04-0.297571050.720.03
2021-11-2213.9013.9913.8613.920.000.00457640.930.02
2021-11-1914.0014.0013.8113.920.040.29615851.370.03
2021-11-1813.8013.9713.8013.880.000.00613851.220.03
2021-11-1713.9213.9213.8013.88-0.12-0.861,2041670.860.05
2021-11-1614.0214.0213.8914.00-0.02-0.149251290.930.04
2021-11-1513.9714.0213.8514.020.171.231,9382711.230.08
2021-11-1213.8914.0413.8313.85-0.01-0.07482671.520.02
2021-11-1113.8314.0313.8313.86-0.11-0.791,4602031.430.06
2021-11-1014.0214.0213.8613.970.010.07482671.150.02
2021-11-0913.9014.0513.8313.96-0.05-0.36412571.570.02
2021-11-0813.9814.0513.9814.01-0.01-0.07157220.500.01
2021-11-0514.1014.1013.9114.020.120.86566791.370.02
2021-11-0413.9114.0313.8313.900.050.369731361.440.04
2021-11-0313.8814.1413.7913.85-0.09-0.652,0672872.510.09
2021-11-0214.0214.0213.8613.94-0.06-0.431,0251431.140.04
2021-11-0113.9814.2013.8514.000.020.141,1111562.500.05
2021-10-2913.8914.1013.8813.98-0.01-0.079741361.570.04
2021-10-2813.9114.0713.8213.99-0.01-0.079251291.790.04
2021-10-2714.2014.2014.0014.00-0.20-1.411,6562331.410.07
2021-10-2614.2514.2814.1414.20-0.05-0.358341180.980.04
2021-10-2514.1614.2514.1614.25-0.01-0.07519740.630.02
2021-10-2214.2614.2814.1914.260.050.35407580.630.02
2021-10-2114.1814.2314.1114.210.030.21670950.850.03
2021-10-2014.0314.4014.0314.18-0.05-0.357901122.600.03
2021-10-1914.1714.2514.1614.230.000.00348490.630.02
2021-10-1814.2314.2814.1014.230.000.001,4322031.260.06
2021-10-1514.2414.2514.1214.230.040.281,3951980.920.06
2021-10-1414.1814.2514.1314.19-0.02-0.148291170.840.04
2021-10-1314.1414.2314.1114.210.020.148521210.850.04
2021-10-1214.1614.2414.1414.190.040.287631080.710.03
2021-10-1114.1414.2814.1314.15-0.01-0.071,2731801.060.05
2021-10-0814.3014.4014.0114.16-0.07-0.491,2631802.740.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021