网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2332.2032.2331.4631.65-0.15-0.47132,21541,9232.420.77
2021-06-2230.9332.2430.9331.800.953.08222,61170,5774.251.30
2021-06-2131.2031.2430.4630.85-0.29-0.93133,54541,0572.500.78
2021-06-1830.8331.2330.6831.140.200.65103,71932,1881.780.61
2021-06-1730.7531.2630.4330.940.321.05119,87537,1332.710.70
2021-06-1630.8831.0530.3430.62-0.35-1.13114,72135,1472.290.67
2021-06-1530.8131.0029.9630.970.040.13195,59159,4713.361.14
2021-06-1130.9731.3030.4730.930.070.23163,76150,5722.690.96
2021-06-1030.9931.3330.6930.86-0.04-0.13174,68154,0602.071.02
2021-06-0932.1632.1630.4830.90-1.05-3.29248,44477,2055.261.45
2021-06-0832.5432.9631.8131.95-0.55-1.69171,38655,2663.541.00
2021-06-0733.0533.6932.4632.500.090.28188,85262,1893.801.10
2021-06-0431.9332.5931.4732.410.331.03202,71765,0163.491.18
2021-06-0332.6232.6831.9632.08-0.77-2.34185,96560,0322.191.09
2021-06-0232.4533.1032.2032.850.401.23286,25293,6272.771.67
2021-06-0132.4632.9131.9232.45-0.83-2.49425,569137,9502.972.49
2021-05-3132.0233.3131.7433.28-0.67-1.97615,633199,8584.623.60
2021-05-2834.8635.1633.7633.95-0.89-2.55354,730122,1244.022.07
2021-05-2732.7235.6232.3034.842.086.35551,645188,59610.133.22
2021-05-2632.0033.0731.4432.760.872.73340,680110,2415.111.99
2021-05-2531.1932.0531.0131.890.672.15207,79065,7083.331.21
2021-05-2431.5331.6530.8031.22-0.51-1.61199,32562,0852.681.16
2021-05-2132.1432.2831.6931.73-0.46-1.43199,41163,7801.831.17
2021-05-2031.3032.3131.3032.190.702.22264,77884,6863.211.55
2021-05-1931.5832.1631.2531.49-0.12-0.38164,29751,9332.880.96
2021-05-1831.8931.8931.3231.61-0.34-1.06181,58957,3321.781.06
2021-05-1732.2832.5831.8031.95-0.11-0.34312,405100,1432.431.83
2021-05-1430.5132.4630.1032.061.635.36424,227134,1977.762.48
2021-05-1330.0630.9629.9330.43-0.05-0.16252,02776,6943.381.47
2021-05-1230.4530.5629.9330.480.070.23166,86150,3962.070.97
2021-05-1130.0030.7829.9130.410.381.27247,32775,2642.901.45
2021-05-1030.2230.4729.8030.030.080.27198,31859,6912.241.16
2021-05-0731.5631.5629.8529.95-1.05-3.39248,96575,8405.521.45
2021-05-0632.2232.4730.9031.00-1.09-3.40356,759111,9254.892.08
2021-04-3031.9332.6031.9332.090.060.19265,87285,5422.091.55
2021-04-2932.2332.4031.2232.03-0.47-1.45500,075159,4753.632.92
2021-04-2832.8032.9531.5032.501.003.17661,876213,5724.603.87
2021-04-2730.5531.5030.3531.500.611.97381,206118,4873.722.23
2021-04-2629.2031.4529.2030.891.966.78661,505203,6147.783.86
2021-04-2329.3029.5028.8428.93-0.12-0.41277,31180,6492.271.62
2021-04-2227.4929.3027.2829.051.625.91417,037119,0687.362.44
2021-04-2127.5227.7627.2927.43-0.33-1.19208,57157,3241.691.22
2021-04-2028.3228.3727.7427.76-0.70-2.46155,40043,5772.210.91
2021-04-1927.7528.4927.6828.460.672.41146,16441,2312.910.85
2021-04-1627.9527.9527.5527.79-0.02-0.0796,36426,7601.440.56
2021-04-1527.2627.8927.2127.810.491.79123,32433,9682.490.72
2021-04-1427.1027.4827.0527.320.210.77111,11130,3261.590.65
2021-04-1327.0227.4227.0227.11-0.09-0.33143,23238,9211.470.84
2021-04-1227.8328.0327.0827.20-0.63-2.26151,24041,6123.410.88
2021-04-0928.5128.6027.7827.83-0.82-2.86195,27054,7162.861.14
2021-04-0828.7028.7628.3428.65-0.14-0.49105,74230,2301.460.62
2021-04-0728.7128.9528.4728.790.180.63126,04436,1511.680.74
2021-04-0629.5129.6228.5228.61-0.85-2.89191,35455,1743.731.12
2021-04-0229.5230.1629.4029.460.100.34189,86556,5382.591.11
2021-04-0129.3229.6029.0129.360.050.17122,72436,0402.010.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021