网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:23.48

乐普医疗(300003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0743.3343.8841.4842.22-1.38-3.17186,64179,2765.501.11
2020-08-0644.0944.5643.2443.60-0.35-0.80153,02867,0883.000.91
2020-08-0544.0044.6643.6243.95-0.36-0.81159,94570,4242.350.95
2020-08-0444.3444.9843.8644.31-0.46-1.03174,18677,3802.501.03
2020-08-0343.0045.4742.8144.771.894.41296,062131,2976.201.75
2020-07-3143.3044.8242.3142.880.060.14237,160102,4955.861.40
2020-07-3043.9944.1842.5242.82-0.26-0.60225,16896,8863.851.33
2020-07-2942.0043.0841.7243.081.182.82197,79484,1063.251.17
2020-07-2842.3042.7641.4541.90-0.15-0.36214,81990,1843.121.27
2020-07-2741.9543.2741.7042.050.040.10205,85987,1213.741.22
2020-07-2444.8044.8541.6842.01-3.19-7.06293,960126,9077.011.74
2020-07-2344.5945.3843.8045.200.350.78215,32796,3813.521.28
2020-07-2244.0846.0643.6644.850.751.70201,43891,0645.441.19
2020-07-2143.4144.7043.0844.100.681.57200,81288,6553.731.19
2020-07-2045.4245.5742.0143.42-0.84-1.90286,390123,9908.041.70
2020-07-1743.5646.5143.4544.261.012.34310,456138,9317.081.84
2020-07-1645.0045.8043.0843.25-1.92-4.25304,979135,6746.021.81
2020-07-1544.7546.3344.7545.170.420.94302,190138,0583.531.79
2020-07-1445.8545.9843.8944.75-0.78-1.71262,482117,4464.591.55
2020-07-1345.1846.9644.2245.530.651.45318,328144,2576.111.89
2020-07-1043.8045.8743.5544.880.781.77291,265130,6085.261.72
2020-07-0943.4344.9842.8544.100.611.40299,905132,0444.901.78
2020-07-0841.9043.9941.6843.491.413.35407,069175,2795.492.41
2020-07-0741.4143.1940.8042.080.852.06440,021185,2485.802.61
2020-07-0641.1942.4940.6541.230.661.63518,187214,9244.543.07
2020-07-0336.6340.5736.0540.573.6910.01687,367265,50512.264.07
2020-07-0236.1837.1235.7236.880.601.65257,68494,2853.861.53
2020-07-0136.8037.2035.8136.28-0.24-0.66214,43778,1803.811.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020