网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:15.9

乐普医疗(300003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1218.1418.4718.0518.350.170.94118,65021,7102.310.69
2022-08-1117.9018.2117.8018.180.432.42132,35423,8802.310.77
2022-08-1017.8917.9817.6817.75-0.16-0.8987,07615,5091.680.51
2022-08-0918.0118.0517.8417.91-0.17-0.9471,93812,8801.160.42
2022-08-0818.0018.2117.9118.080.030.1781,92914,8221.660.48
2022-08-0517.3718.0517.3518.050.744.28140,44924,9664.040.82
2022-08-0417.4117.4817.1617.310.140.8267,43511,6641.860.39
2022-08-0317.3017.6517.1617.17-0.21-1.2190,76115,7852.820.53
2022-08-0217.8817.8817.1017.38-0.67-3.71150,37726,1524.320.88
2022-08-0117.9118.1817.6818.050.140.7879,36014,2752.790.46
2022-07-2918.6918.7217.8517.91-0.76-4.07156,31328,4264.660.91
2022-07-2818.3918.6718.2918.670.291.58126,45023,4352.070.74
2022-07-2718.3118.5118.1218.38-0.04-0.2282,17415,0522.120.48
2022-07-2618.7918.8818.3218.42-0.19-1.02127,80323,6313.010.75
2022-07-2518.6618.7718.2718.610.140.76117,54021,7442.710.69
2022-07-2218.5018.6818.3018.47-0.11-0.59123,57122,8402.050.72
2022-07-2118.3818.7718.2318.580.201.09154,58828,6322.940.90
2022-07-2017.8618.5017.8218.380.613.43208,39937,9323.831.22
2022-07-1917.5717.8317.5017.770.150.85107,66319,0461.870.63
2022-07-1817.3117.6417.1217.620.261.50100,45617,5093.000.59
2022-07-1517.5717.9317.3417.36-0.13-0.74165,63729,1963.370.97
2022-07-1417.4917.7417.4417.49-0.01-0.06101,65217,8751.710.59
2022-07-1317.6217.7317.4317.50-0.13-0.7489,10015,6661.700.52
2022-07-1218.2018.2017.5817.63-0.55-3.03161,73328,7893.410.94
2022-07-1118.2518.4818.0418.18-0.15-0.82103,78518,9062.400.61
2022-07-0818.3818.6418.3118.330.060.3397,69718,0251.810.57
2022-07-0718.4318.4918.1518.27-0.19-1.03125,35522,9311.840.73
2022-07-0618.8419.0218.3018.46-0.41-2.17183,43634,0943.821.07
2022-07-0519.1619.2718.7018.87-0.36-1.87194,87336,8532.961.14
2022-07-0418.9019.3218.6719.230.442.34234,39944,7453.461.37
2022-07-0118.6218.9118.4418.790.221.18189,47535,4872.531.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式