网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:43.7

亿纬锂能(300014) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-28102.50106.88100.13104.720.310.30388,236405,2506.462.06
2021-07-27119.52122.30104.28104.41-15.68-13.06690,986770,22415.013.66
2021-07-26121.90124.55115.60120.09-5.14-4.10358,560429,6657.151.90
2021-07-23129.94131.88123.00125.23-0.77-0.61339,125434,6577.051.80
2021-07-22125.40126.48122.35126.001.801.45280,399349,0863.331.48
2021-07-21120.01125.85118.40124.205.714.82370,163454,8816.291.96
2021-07-20119.18121.40116.80118.49-0.94-0.79170,157201,9793.850.90
2021-07-19119.00124.98118.58119.43-2.12-1.74265,064321,4005.271.40
2021-07-16127.00128.00121.11121.55-5.45-4.29262,768326,3365.431.39
2021-07-15123.09127.79121.68127.003.703.00290,916364,4274.961.54
2021-07-14125.00128.11122.00123.30-3.81-3.00283,004353,3934.811.50
2021-07-13127.00129.69123.60127.11-1.88-1.46377,123475,5894.722.00
2021-07-12126.00131.50122.10128.9911.419.70581,035737,2647.993.08
2021-07-09118.25119.04114.15117.58-0.82-0.69356,230415,8784.131.89
2021-07-08117.88121.58117.08118.403.342.90455,872543,1443.912.41
2021-07-07101.18116.5698.98115.0613.5113.30672,715742,92817.313.56
2021-07-06102.99107.6899.80101.55-0.88-0.86414,998431,1317.692.20
2021-07-0597.30102.4397.30102.435.185.33347,496349,7145.281.84
2021-07-02101.00101.0096.3097.25-5.75-5.58389,764383,6624.562.06
2021-07-01103.53104.78100.02103.00-0.93-0.89241,512246,4004.581.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021