网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网宿科技 (300017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:5.18

网宿科技(300017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-066.636.656.386.38-0.33-4.921,242,08180,4264.025.11
2021-12-036.866.936.676.71-0.13-1.901,449,56497,8543.805.97
2021-12-027.407.486.816.84-0.52-7.073,144,188223,6789.1012.94
2021-12-016.187.366.167.361.2320.072,392,370167,37519.589.85
2021-11-306.116.246.096.130.071.16473,99629,2722.481.95
2021-11-296.056.146.026.06-0.04-0.66326,47919,8011.971.34
2021-11-266.186.196.026.10-0.06-0.97378,34223,0592.761.56
2021-11-256.266.296.126.16-0.14-2.22439,17127,1672.701.81
2021-11-246.226.386.176.300.111.78597,63237,6343.392.46
2021-11-236.256.296.116.19-0.04-0.64496,23530,7222.892.04
2021-11-226.326.346.196.23-0.10-1.58591,53636,9622.372.43
2021-11-196.356.476.306.33-0.04-0.63631,54140,1982.672.60
2021-11-186.446.516.346.37-0.06-0.93749,37848,0522.643.08
2021-11-176.276.546.246.430.142.23785,71150,4544.773.23
2021-11-166.286.476.236.290.010.16903,97457,1193.823.72
2021-11-156.236.336.096.280.081.29934,01358,2493.873.84
2021-11-125.976.295.906.200.274.551,072,72465,7846.584.41
2021-11-115.825.985.815.930.132.24517,23030,5482.932.13
2021-11-105.755.845.705.800.091.58344,39719,9212.451.42
2021-11-095.725.745.665.710.020.35197,65411,2841.410.81
2021-11-085.685.755.635.690.000.00257,54714,6742.111.06
2021-11-055.555.775.525.690.152.71393,51922,3854.511.62
2021-11-045.575.605.515.540.000.00186,89410,3551.620.77
2021-11-035.475.605.475.540.071.28231,30212,8452.380.95
2021-11-025.625.645.455.47-0.14-2.50307,68817,0303.391.27
2021-11-015.465.655.435.610.132.37319,79617,8364.011.32
2021-10-295.305.485.245.480.295.59393,29721,1974.621.62
2021-10-285.375.415.185.19-0.18-3.35301,12115,7614.281.24
2021-10-275.585.615.335.37-0.20-3.59269,10414,6055.031.11
2021-10-265.575.675.555.570.010.18171,1459,5752.160.70
2021-10-255.585.595.515.56-0.02-0.36151,3288,3861.430.62
2021-10-225.605.635.565.58-0.01-0.18149,3778,3661.250.61
2021-10-215.725.745.595.59-0.16-2.78318,78318,0582.611.31
2021-10-205.895.935.755.75-0.13-2.21235,08413,7003.060.97
2021-10-195.845.895.795.880.061.03152,1708,8781.720.63
2021-10-185.795.835.735.820.020.34166,2039,6211.720.68
2021-10-155.865.865.715.80-0.05-0.85223,65012,9322.560.92
2021-10-145.955.965.855.85-0.06-1.02138,8798,1561.860.57
2021-10-135.885.955.865.910.050.85157,8329,3371.540.65
2021-10-125.895.945.835.86-0.06-1.01210,04912,3371.860.86
2021-10-115.986.025.905.92-0.01-0.17192,80011,4652.020.79
2021-10-085.815.955.805.930.172.95271,19216,0182.601.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021