网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉峰科技 (300022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:3.66

吉峰科技(300022) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-304.334.424.314.360.030.6956,7472,4812.541.49
2021-11-294.294.344.184.330.030.7049,9792,1493.721.31
2021-11-264.364.384.274.30-0.08-1.8346,9212,0202.511.23
2021-11-254.374.444.354.380.020.4654,6952,4042.061.44
2021-11-244.394.404.324.36-0.01-0.2346,8552,0421.831.23
2021-11-234.394.404.334.370.000.0040,5361,7691.601.07
2021-11-224.314.414.274.370.061.3964,0982,7943.251.69
2021-11-194.294.364.254.310.051.1750,6422,1822.581.33
2021-11-184.364.434.264.26-0.10-2.2953,9272,3393.901.42
2021-11-174.284.384.214.360.081.8782,1513,5723.972.16
2021-11-164.354.384.264.28-0.06-1.3862,6152,6992.771.65
2021-11-154.304.364.234.340.051.1771,3553,0763.031.88
2021-11-124.264.314.244.290.030.7050,4422,1541.641.33
2021-11-114.244.314.214.260.000.0055,2822,3642.351.45
2021-11-104.194.264.144.260.071.6768,9402,9062.861.81
2021-11-094.124.204.124.190.061.4548,3042,0111.941.27
2021-11-084.134.164.014.130.040.9863,5862,6043.671.67
2021-11-054.094.204.084.09-0.06-1.4567,6032,7892.891.78
2021-11-044.124.284.104.150.112.7289,3073,7134.462.35
2021-11-033.974.093.974.040.020.5042,0051,6992.991.10
2021-11-024.114.183.994.02-0.12-2.9063,1142,5694.591.66
2021-11-014.144.204.094.140.010.2464,9742,6952.661.71
2021-10-293.994.153.944.130.246.1784,1563,4185.402.21
2021-10-284.004.043.893.89-0.11-2.7559,1612,3353.751.56
2021-10-274.114.124.004.00-0.11-2.6874,9933,0212.921.97
2021-10-264.224.234.104.11-0.08-1.9150,9552,1173.101.34
2021-10-254.204.224.124.19-0.02-0.4842,4921,7712.381.12
2021-10-224.244.294.194.21-0.03-0.7144,6651,8912.361.17
2021-10-214.334.394.214.24-0.09-2.0856,6322,4084.161.49
2021-10-204.424.434.314.33-0.08-1.8143,6191,9022.721.15
2021-10-194.454.504.404.41-0.04-0.9046,3052,0582.251.22
2021-10-184.414.484.354.450.020.4549,6482,1932.931.31
2021-10-154.584.584.424.43-0.11-2.4249,0122,1853.521.29
2021-10-144.554.594.454.54-0.01-0.2240,4081,8303.081.06
2021-10-134.604.604.424.550.010.2248,5642,1843.961.28
2021-10-124.674.674.504.54-0.15-3.2050,9272,3253.621.34
2021-10-114.804.854.644.69-0.10-2.0960,4382,8334.381.59
2021-10-084.674.814.604.790.214.5985,4164,0364.592.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021