网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华星创业 (300025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:3

华星创业(300025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-294.274.454.214.410.133.04197,3358,6605.614.60
2021-11-264.434.464.224.28-0.17-3.82214,9899,2225.395.02
2021-11-254.294.554.294.450.163.73226,56210,0736.065.29
2021-11-244.354.384.234.29-0.08-1.83145,4846,2193.433.40
2021-11-234.454.454.344.37-0.08-1.8081,3773,5602.471.90
2021-11-224.304.514.254.450.225.20226,81110,0186.155.29
2021-11-194.274.364.204.23-0.04-0.94161,7466,8973.753.77
2021-11-184.414.524.274.27-0.15-3.39122,4955,3345.662.86
2021-11-174.274.464.274.420.153.51191,2478,4054.454.46
2021-11-164.364.434.254.27-0.11-2.51181,9437,9004.114.25
2021-11-154.334.384.204.380.071.62132,0425,6894.183.08
2021-11-124.244.344.224.310.092.13141,4316,0632.843.30
2021-11-114.164.304.124.220.112.68175,5977,4194.384.10
2021-11-104.044.124.014.110.040.9896,3543,9372.702.25
2021-11-094.034.184.024.070.112.78138,2155,6334.043.23
2021-11-083.824.053.793.960.102.5993,8663,6926.742.19
2021-11-053.733.933.733.860.133.49115,4054,4535.362.69
2021-11-043.663.733.663.730.071.9151,0001,8881.911.19
2021-11-033.613.693.603.660.071.9539,3261,4372.510.92
2021-11-023.713.713.573.59-0.11-2.9756,6032,0513.781.32
2021-11-013.663.723.623.700.041.0948,2371,7722.731.13
2021-10-293.533.733.503.660.154.2782,6093,0046.551.93
2021-10-283.503.573.453.510.000.0048,5241,7033.421.13
2021-10-273.613.633.463.51-0.12-3.3177,8872,7324.681.82
2021-10-263.743.743.623.63-0.07-1.8955,3212,0283.241.29
2021-10-253.693.733.633.700.020.5438,6111,4252.720.90
2021-10-223.753.763.683.68-0.07-1.8748,3921,7992.131.13
2021-10-213.863.863.723.75-0.07-1.8359,3152,2273.661.38
2021-10-203.923.923.813.82-0.07-1.8050,9221,9552.831.19
2021-10-193.953.983.883.89-0.07-1.7758,3872,2892.531.36
2021-10-183.953.983.903.960.010.2557,6722,2732.031.35
2021-10-153.964.043.953.95-0.01-0.2561,8552,4682.271.44
2021-10-143.974.003.913.96-0.06-1.4969,4392,7452.241.62
2021-10-133.984.163.944.020.020.50116,8034,7235.502.73
2021-10-124.004.013.954.000.000.0060,3512,4021.501.41
2021-10-114.014.063.924.000.000.0069,0482,7583.501.61
2021-10-083.924.023.904.000.143.6380,0803,1853.111.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021