网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:3.47

金龙机电(300032) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-185.255.305.165.21-0.02-0.3842,0392,1982.680.52
2021-05-175.325.325.215.23-0.09-1.6940,3772,1182.070.50
2021-05-145.295.355.265.320.040.7631,4161,6631.700.39
2021-05-135.285.335.225.28-0.01-0.1937,2751,9732.080.46
2021-05-125.475.475.245.29-0.14-2.5899,7915,2824.241.24
2021-05-115.525.555.405.43-0.16-2.8672,9753,9772.680.91
2021-05-105.415.605.395.590.183.3373,5434,0793.880.92
2021-05-075.475.585.375.41-0.08-1.4642,7882,3233.830.53
2021-05-065.435.535.425.490.040.7341,2672,2622.020.51
2021-04-305.425.555.405.450.030.5542,5642,3312.770.53
2021-04-295.505.505.355.420.030.5657,8223,1332.780.72
2021-04-285.305.485.205.390.203.8581,1604,3575.401.01
2021-04-275.185.275.155.19-0.03-0.5752,7832,7402.300.66
2021-04-265.195.305.175.220.000.0070,2353,6802.490.87
2021-04-235.495.535.115.22-0.33-5.95147,8137,8247.571.84
2021-04-225.395.755.295.550.305.71114,2606,2418.761.42
2021-04-215.345.365.255.25-0.11-2.0538,9072,0542.050.48
2021-04-205.425.435.335.36-0.02-0.3740,1932,1591.860.50
2021-04-195.315.425.305.380.081.5153,2492,8482.260.66
2021-04-165.265.345.255.300.010.1931,1141,6491.700.39
2021-04-155.345.355.255.29-0.01-0.1919,5961,0361.890.24
2021-04-145.355.375.245.30-0.04-0.7536,1301,9122.430.45
2021-04-135.395.435.305.34-0.05-0.9329,1601,5602.410.36
2021-04-125.425.505.385.39-0.05-0.9242,1362,2872.210.52
2021-04-095.515.615.435.44-0.10-1.8144,9512,4643.250.56
2021-04-085.585.645.495.54-0.01-0.1853,6872,9842.700.67
2021-04-075.545.605.465.550.000.0056,6283,1242.520.71
2021-04-065.345.555.345.550.142.5969,7853,8353.880.87
2021-04-025.415.435.355.410.030.5646,8812,5261.490.58
2021-04-015.305.455.285.380.010.1942,9892,3023.170.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021