网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:179.78 52周最低:98

同花顺(300033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-23103.80108.20100.67103.330.110.1186,38589,8187.301.73
2021-07-22100.30104.2199.37103.223.093.0979,89181,9924.831.60
2021-07-2198.85101.5198.85100.131.551.5761,54461,7322.701.23
2021-07-2098.69100.0098.2598.58-1.08-1.0840,15939,7371.760.80
2021-07-19100.26100.3298.0099.66-0.57-0.5745,25844,8012.310.91
2021-07-16101.50102.2999.38100.23-0.85-0.8450,20550,4582.881.01
2021-07-15102.00102.0098.00101.08-2.97-2.8588,45788,6213.841.77
2021-07-14103.78106.02103.28104.05-0.69-0.6656,61759,0572.621.13
2021-07-13105.77106.40103.40104.74-1.58-1.4965,30968,2322.821.31
2021-07-12106.50108.68105.91106.322.182.0987,84194,1362.661.76
2021-07-09103.46104.46102.87104.14-0.19-0.1845,20646,8511.520.91
2021-07-08105.61106.82103.88104.33-0.85-0.8156,83259,8482.801.14
2021-07-07104.70105.91104.50105.18-0.17-0.1644,95247,2781.340.90
2021-07-06106.55107.19103.44105.35-1.20-1.1358,91461,7923.521.18
2021-07-05108.66109.70105.97106.55-2.22-2.0453,97457,8623.431.08
2021-07-02108.50110.61107.50108.77-0.24-0.2248,60653,1212.850.97
2021-07-01114.10115.20109.00109.01-3.77-3.3476,33585,2265.501.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021