网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:112 52周最低:38.2

新宙邦(300037) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0772.6673.7671.4671.61-1.30-1.7828,82320,8783.150.70
2021-05-0676.9276.9271.5772.91-4.11-5.3485,01062,0846.952.07
2021-04-3075.0077.3074.3777.021.882.5039,64630,2643.900.97
2021-04-2977.6877.7573.8975.14-2.56-3.2962,09546,7204.971.51
2021-04-2877.3678.8576.2077.700.941.2236,80228,5403.450.90
2021-04-2779.3680.0074.9776.76-2.87-3.6042,27932,4916.321.03
2021-04-2682.4382.4379.5979.63-1.62-1.9929,57423,9643.500.72
2021-04-2382.1283.6881.1181.25-0.64-0.7832,90227,0283.140.80
2021-04-2283.0083.2280.5081.890.070.0931,85326,0713.320.78
2021-04-2180.5482.4079.6281.820.520.6425,58020,7643.420.62
2021-04-2082.1182.9280.0581.30-1.21-1.4740,14932,7353.480.98
2021-04-1977.9983.2876.1082.515.326.8953,34743,2799.301.30
2021-04-1678.5179.1574.7577.19-1.21-1.5432,43924,9215.610.79
2021-04-1579.0079.0077.2678.40-1.21-1.5233,82826,4252.190.82
2021-04-1475.3279.8875.3279.613.915.1750,96340,0706.021.24
2021-04-1374.1277.3873.6675.701.211.6230,95523,4414.990.75
2021-04-1276.0477.4874.0874.49-1.98-2.5928,53121,5304.450.69
2021-04-0977.6977.8775.5576.47-0.47-0.6128,99222,1523.020.71
2021-04-0878.1578.1976.0476.94-1.54-1.9626,17420,2132.740.64
2021-04-0777.4978.5075.5078.481.932.5232,43425,0603.920.79
2021-04-0678.9179.0076.0176.55-1.25-1.6125,75419,7733.840.63
2021-04-0277.2379.8076.6977.800.430.5637,55529,3234.020.91
2021-04-0176.9478.6876.0077.370.931.2221,66316,8063.510.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021