网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:12.6

回天新材(300041) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3018.2918.3517.4017.58-0.52-2.87135,80224,1015.253.19
2021-11-2918.0018.4017.8518.10-0.15-0.8256,59110,2663.011.33
2021-11-2618.3118.5618.1318.25-0.19-1.0352,7919,6642.331.24
2021-11-2518.3118.6018.1318.440.130.7169,58612,7512.571.63
2021-11-2418.4618.8618.2218.31-0.09-0.4994,47117,4753.482.22
2021-11-2319.0719.4818.4018.40-0.69-3.61184,77734,8175.664.34
2021-11-2219.0219.5018.9819.09-0.06-0.3194,97118,1722.722.23
2021-11-1918.7819.3218.5219.150.754.08186,69835,5214.354.39
2021-11-1818.4318.9018.2618.400.000.00121,77022,6073.482.86
2021-11-1717.6218.5017.5018.400.764.31135,47624,5595.673.18
2021-11-1617.1617.8317.0417.640.090.5192,50916,1974.502.17
2021-11-1518.1818.2917.4217.55-0.62-3.41102,17118,1304.792.40
2021-11-1218.0018.3217.8018.17-0.01-0.0686,03015,5782.862.02
2021-11-1118.2018.7518.0518.180.000.0098,09518,0153.852.30
2021-11-1018.0018.5017.8518.180.100.55102,39718,6303.602.41
2021-11-0917.9918.2517.7918.080.201.1271,59612,8792.571.68
2021-11-0817.2717.9316.9817.880.482.7688,67115,4745.462.08
2021-11-0517.4718.1817.3917.40-0.16-0.9198,16317,4384.502.31
2021-11-0417.3317.8017.1817.560.261.5093,73316,4643.582.20
2021-11-0317.2517.4716.9017.300.170.9978,98713,6163.331.86
2021-11-0217.1717.3816.7717.13-0.19-1.1096,47716,4863.522.27
2021-11-0115.9617.5815.9517.321.318.18194,04433,28210.184.56
2021-10-2915.5116.0915.5016.010.412.6358,8739,3713.781.38
2021-10-2816.2216.3315.5615.60-0.49-3.0568,51710,8824.791.61
2021-10-2716.2116.3215.9816.09-0.20-1.2345,2597,3032.091.06
2021-10-2616.5616.5916.1116.29-0.15-0.9169,15211,3272.921.62
2021-10-2515.9616.6915.8216.440.362.24105,10117,2775.412.47
2021-10-2216.1516.3515.9016.08-0.16-0.9962,48210,0672.771.47
2021-10-2116.0416.4815.9216.240.120.7487,45414,2493.472.05
2021-10-2016.1716.4716.0216.12-0.04-0.2572,07911,6802.781.69
2021-10-1916.0016.3415.9016.160.462.93112,25318,1322.802.64
2021-10-1815.4315.8415.3515.700.261.6863,5659,9633.171.49
2021-10-1515.3115.5415.1015.440.130.8557,1718,7722.871.34
2021-10-1414.9215.4314.8515.310.402.6872,73511,0893.891.71
2021-10-1314.7915.0014.6014.910.221.5058,6938,7202.721.38
2021-10-1215.2215.4014.5814.69-0.59-3.8666,1159,8605.371.55
2021-10-1115.3715.4315.0115.280.000.0043,0146,5602.751.01
2021-10-0815.4015.5215.1015.280.030.2045,8387,0072.751.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021