网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.63 52周最低:6.68

中青宝(300052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3033.1133.5632.3133.200.391.19423,746139,7903.8116.18
2021-11-2933.0034.6431.7732.81-1.00-2.96515,738170,0278.4919.70
2021-11-2634.3034.8532.8033.81-0.09-0.27482,936164,8426.0518.45
2021-11-2537.1837.7533.8833.90-4.10-10.79752,893268,61310.1828.76
2021-11-2436.6439.8435.9038.000.501.33918,267348,49610.5135.07
2021-11-2335.0038.1633.6637.501.614.49869,384308,52512.5433.21
2021-11-2235.0638.4134.7535.891.384.00696,513252,25510.6126.60
2021-11-1934.3836.2034.1034.510.030.09623,409219,3746.0923.81
2021-11-1836.4637.3033.3434.48-2.71-7.29821,314287,46410.6531.37
2021-11-1736.5039.1836.1037.19-0.49-1.30622,554233,6548.1723.78
2021-11-1636.6739.6536.0337.680.030.08701,307267,9899.6126.79
2021-11-1537.6039.3935.5837.65-0.24-0.63678,152254,88910.0625.90
2021-11-1238.3040.0836.3637.89-1.69-4.27788,362301,8839.4030.11
2021-11-1134.9042.6334.3539.583.8410.74954,995369,60623.1736.47
2021-11-1034.9937.4034.0035.740.812.32885,545314,9719.7333.82
2021-11-0931.2437.3030.6234.932.929.121,056,012363,33720.8740.33
2021-11-0832.5534.4030.2332.01-0.87-2.65922,385295,15412.6835.23
2021-11-0531.2237.5030.4032.880.180.551,201,234405,30221.7145.88
2021-11-0428.1032.7027.0032.705.4520.00982,117285,34220.9237.51
2021-11-0326.8230.8826.8227.251.013.851,019,868291,09915.4738.95
2021-11-0226.2027.4024.9526.240.491.90947,688247,0899.5136.20
2021-11-0123.1925.7523.1925.754.2919.991,077,436268,92411.9341.15
2021-10-2918.5121.4618.5121.463.5820.02815,749162,70916.5031.16
2021-10-2818.6018.9517.6117.88-0.81-4.33480,28887,0207.1718.34
2021-10-2719.5919.9818.5318.69-0.86-4.40643,707123,1507.4224.59
2021-10-2620.9021.4019.2519.55-2.39-10.89829,273168,2809.8031.67
2021-10-2519.4922.8818.5521.942.8114.69987,719203,87422.6337.72
2021-10-2215.6419.1315.6419.133.1920.01798,994141,33421.8930.52
2021-10-2116.0016.6515.6015.940.342.18519,95583,4056.7319.86
2021-10-2014.8116.2014.6615.600.604.00582,13989,84110.2722.23
2021-10-1914.3415.5314.1915.000.493.38495,80374,1569.2418.94
2021-10-1814.1714.6913.6714.510.422.98367,28452,5677.2414.03
2021-10-1514.7715.1713.9714.09-0.78-5.25430,16661,7978.0716.43
2021-10-1415.4315.4614.5014.87-1.41-8.66535,83780,5805.9020.47
2021-10-1315.9617.2915.7916.280.201.24546,01491,0619.3320.85
2021-10-1216.3017.3715.8416.08-0.75-4.46546,06989,8809.0920.86
2021-10-1115.4017.2714.7016.831.036.52647,650103,74816.2724.74
2021-10-0815.2116.4015.0815.800.734.84499,79278,2568.7619.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021