网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1215.5915.6715.3215.660.140.9066,18910,2742.260.73
2021-05-1115.4915.6415.1215.52-0.11-0.7077,63311,9613.330.85
2021-05-1015.7815.9515.3115.63-0.17-1.0881,54512,7804.050.89
2021-05-0716.5016.7515.7515.80-0.70-4.24123,10619,9416.061.35
2021-05-0616.2016.7016.1416.500.221.3595,43915,7173.441.05
2021-04-3016.1716.5316.1116.280.160.9981,76913,3412.610.90
2021-04-2916.3116.6116.1116.12-0.19-1.16101,13516,5413.071.11
2021-04-2815.7516.3615.6116.310.613.89120,84719,4084.781.32
2021-04-2715.8115.8515.4315.70-0.01-0.0665,65310,2702.670.72
2021-04-2615.8716.1015.6615.71-0.21-1.32102,14016,2022.761.12
2021-04-2315.9816.0815.7515.920.010.0676,89312,2302.070.84
2021-04-2216.1816.3815.8915.91-0.09-0.56113,92118,3613.061.25
2021-04-2115.5316.1615.5316.000.332.11101,60316,2124.021.11
2021-04-2015.7216.2415.6515.670.030.19108,52517,2273.771.19
2021-04-1915.1615.7315.1615.640.362.36100,81215,7123.731.11
2021-04-1615.0915.3915.0915.280.080.5372,87611,0971.970.80
2021-04-1515.5015.5015.0415.20-0.14-0.9166,95410,1793.000.73
2021-04-1415.2715.5215.0215.340.241.5973,08811,2063.310.80
2021-04-1315.2715.4214.9815.10-0.12-0.79105,41416,0092.891.16
2021-04-1216.1016.1615.2115.22-0.96-5.93198,95531,0365.872.18
2021-04-0915.9916.5915.8916.18-0.10-0.61208,49433,5164.302.29
2021-04-0817.4517.6515.3516.28-1.13-6.49358,29858,55713.213.93
2021-04-0717.3417.5717.1017.41-0.01-0.06100,84817,4742.701.11
2021-04-0617.8318.0917.3617.42-0.50-2.79109,70019,3294.071.20
2021-04-0216.8818.0516.8817.921.046.16198,78434,8466.932.18
2021-04-0116.3517.0516.3016.880.633.88146,51724,5624.621.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021