网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝色光标 (300058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.91 52周最低:5.55

蓝色光标(300058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-186.306.366.246.360.091.44285,37418,0081.911.15
2021-06-176.326.366.266.330.000.00332,59520,9811.581.34
2021-06-166.406.476.306.33-0.07-1.09435,10527,7882.661.75
2021-06-156.526.566.396.40-0.12-1.84412,29526,5992.611.66
2021-06-116.666.786.516.52-0.20-2.98764,68350,6724.023.07
2021-06-106.636.856.556.720.355.491,307,93687,8214.715.25
2021-06-096.466.526.356.37-0.10-1.55346,48022,2632.631.39
2021-06-086.416.526.366.470.050.78444,85528,6452.491.79
2021-06-076.376.466.356.420.040.63310,53319,9061.721.25
2021-06-046.386.436.346.380.010.16296,04218,8951.411.19
2021-06-036.466.506.366.37-0.06-0.93338,93221,7692.181.36
2021-06-026.566.586.406.43-0.13-1.98421,40227,2542.741.69
2021-06-016.436.606.386.560.111.71670,39043,6433.412.69
2021-05-316.336.486.296.450.121.90477,94530,7053.001.92
2021-05-286.466.486.296.33-0.13-2.01415,52926,4192.941.67
2021-05-276.386.496.366.460.071.10440,15928,3172.031.77
2021-05-266.406.486.366.390.000.00368,45123,6051.881.48
2021-05-256.386.466.306.39-0.01-0.16420,00326,8362.501.69
2021-05-246.196.506.196.400.223.56519,43033,1525.022.09
2021-05-216.246.296.166.18-0.04-0.64204,21312,6992.090.82
2021-05-206.346.346.166.22-0.12-1.89283,12717,6102.841.14
2021-05-196.456.496.306.34-0.11-1.71289,10518,3722.951.16
2021-05-186.316.536.286.450.142.22422,07927,1803.961.69
2021-05-176.346.416.246.31-0.13-2.02414,00426,1362.641.66
2021-05-146.406.466.376.440.040.63339,33521,7551.411.36
2021-05-136.296.476.286.400.030.47383,18924,5402.981.54
2021-05-126.306.386.276.370.030.47247,23115,6351.740.99
2021-05-116.406.406.226.340.000.00339,72421,3632.841.36
2021-05-106.306.426.236.340.162.59490,62831,0603.071.97
2021-05-076.146.326.116.180.101.64371,51823,1413.451.49
2021-05-066.186.216.086.08-0.10-1.62242,33614,8302.100.97
2021-04-306.256.276.126.18-0.03-0.48213,80213,2162.420.86
2021-04-296.106.286.096.210.050.81292,60418,2103.081.17
2021-04-286.136.196.066.160.091.48288,14917,6562.141.16
2021-04-276.096.125.996.07-0.02-0.33309,70718,6882.131.24
2021-04-266.146.246.076.09-0.15-2.40389,75723,9672.721.56
2021-04-236.456.466.216.24-0.21-3.26432,43727,1853.881.74
2021-04-226.516.526.436.45-0.03-0.46242,67515,7051.390.97
2021-04-216.536.586.456.48-0.09-1.37281,29718,2801.981.13
2021-04-206.626.726.556.57-0.04-0.61529,50435,0932.572.13
2021-04-196.416.646.416.610.152.32567,87037,1353.562.28
2021-04-166.176.496.156.460.294.70548,38935,0075.512.20
2021-04-156.256.276.156.17-0.15-2.37288,41517,8751.901.16
2021-04-146.126.386.076.320.233.78462,91228,9755.091.86
2021-04-136.306.326.056.09-0.26-4.09422,76225,9604.251.70
2021-04-126.356.436.266.350.060.95443,38528,0942.701.78
2021-04-096.276.366.256.290.000.00280,41817,6581.751.13
2021-04-086.366.416.296.29-0.07-1.10280,78217,7751.891.13
2021-04-076.436.466.316.36-0.08-1.24318,30520,3042.331.28
2021-04-066.436.546.396.440.010.16283,37018,3232.331.14
2021-04-026.446.566.386.43-0.02-0.31382,76924,8192.791.54
2021-04-016.486.516.406.450.030.47276,79617,8491.711.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021