网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.57 52周最低:22.82

东方财富(300059) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3031.7131.9430.8231.05-1.04-3.242,171,747679,2003.492.10
2021-07-2931.5032.4531.2332.091.605.253,288,4251,048,3484.003.18
2021-07-2830.7531.2829.3830.49-0.49-1.582,976,611906,2186.132.88
2021-07-2733.5033.6130.7130.98-1.84-5.613,262,2171,045,9268.843.16
2021-07-2634.3934.4732.5032.82-1.30-3.813,469,3231,162,4125.773.36
2021-07-2335.1036.0933.9034.12-0.97-2.763,704,3241,286,6496.243.58
2021-07-2234.3935.2033.9435.090.902.633,061,1401,057,5913.692.96
2021-07-2132.7834.7832.6534.191.725.303,706,9421,263,2456.563.59
2021-07-2032.2232.9132.1332.47-0.11-0.341,204,853391,0202.391.17
2021-07-1932.2332.7932.0532.580.080.251,511,340490,7662.281.46
2021-07-1633.3333.4732.3032.50-0.59-1.782,365,988779,2453.542.29
2021-07-1532.0033.3831.8833.090.942.922,628,816860,7064.672.54
2021-07-1432.1532.8531.8832.15-0.17-0.531,944,698627,7463.001.88
2021-07-1332.7133.0532.0832.32-0.67-2.032,167,412704,8772.942.10
2021-07-1232.1533.5931.5132.991.504.764,508,5501,474,6696.614.36
2021-07-0930.9031.6930.6531.490.290.932,096,197655,1323.332.03
2021-07-0830.8032.1230.8031.200.722.363,399,6331,071,8414.333.29
2021-07-0729.5030.7729.4830.480.431.432,289,475693,7484.292.22
2021-07-0629.8330.1029.2130.050.240.812,130,202630,4142.992.06
2021-07-0529.6229.9829.2229.810.090.301,950,734578,1202.561.89
2021-07-0231.0231.0229.4829.72-1.44-4.623,282,944986,2154.943.18
2021-07-0133.7533.8831.1331.16-1.63-4.973,531,8281,130,8038.393.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021