网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天龙集团 (300063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:3.83

天龙集团(300063) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.394.424.254.30-0.10-2.27169,3967,3103.862.29
2021-11-254.424.484.374.40-0.05-1.12136,4176,0402.471.84
2021-11-244.424.484.354.450.030.68171,9377,6052.942.32
2021-11-234.454.454.344.42-0.01-0.23137,7856,0482.481.86
2021-11-224.534.544.404.43-0.04-0.89126,7565,6273.131.71
2021-11-194.454.544.404.47-0.04-0.89164,8717,3853.102.23
2021-11-184.604.674.474.51-0.12-2.59230,68610,4864.323.12
2021-11-174.504.734.494.630.112.43368,39817,1315.314.98
2021-11-164.464.694.464.520.020.44369,56316,8635.114.99
2021-11-154.454.534.414.500.040.90213,7779,5732.692.89
2021-11-124.434.494.404.46-0.02-0.45171,3957,6192.012.32
2021-11-114.384.494.384.480.071.59248,74511,0452.493.36
2021-11-104.304.444.264.410.122.80301,77413,2204.204.08
2021-11-094.294.364.264.290.000.00140,0956,0252.331.89
2021-11-084.234.314.224.29-0.03-0.69164,5907,0312.082.22
2021-11-054.104.384.094.320.256.14386,50716,4377.135.22
2021-11-044.064.084.014.070.010.2583,7963,3921.721.13
2021-11-033.994.113.994.060.071.7581,6663,3143.011.10
2021-11-024.074.123.963.99-0.10-2.45121,3334,9113.911.64
2021-11-014.114.154.064.09-0.05-1.21112,9194,6282.171.53
2021-10-293.924.183.914.140.194.81209,9848,5816.842.84
2021-10-283.904.063.853.950.051.28104,8824,1445.381.42
2021-10-274.074.073.883.90-0.17-4.18139,3305,4894.671.88
2021-10-264.134.144.054.07-0.06-1.45111,2794,5402.181.50
2021-10-254.194.224.114.13-0.13-3.05168,5206,9992.582.28
2021-10-224.184.374.114.260.071.67286,27612,2336.213.87
2021-10-214.084.264.054.190.112.70190,3077,9285.152.57
2021-10-204.074.164.034.080.020.4974,7843,0603.201.01
2021-10-194.134.134.054.06-0.05-1.2260,2912,4621.950.81
2021-10-184.074.134.024.110.000.0078,0863,1852.681.06
2021-10-154.224.254.104.11-0.19-4.42175,7567,3033.492.38
2021-10-144.204.314.114.300.122.87144,8656,1044.781.96
2021-10-134.184.204.114.180.000.0081,5713,3882.151.10
2021-10-124.214.224.134.18-0.04-0.9589,6583,7392.131.21
2021-10-114.304.304.164.22-0.01-0.2494,8263,9973.311.28
2021-10-084.164.244.134.230.122.92123,9525,2102.681.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021