网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.19

海兰信(300065) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0416.4116.8015.9816.700.221.34106,93917,5804.982.74
2020-08-0315.6916.8015.6916.480.875.57108,94717,8847.112.80
2020-07-3115.9016.1215.4615.61-0.19-1.2083,83613,1614.182.15
2020-07-3016.1416.2115.7015.80-0.31-1.9256,3368,9563.171.45
2020-07-2915.7616.2815.4116.110.382.4295,09415,0695.532.44
2020-07-2815.5516.2215.5415.730.573.76100,93915,9444.492.59
2020-07-2715.5715.8314.4515.16-0.46-2.94117,61718,0538.833.02
2020-07-2416.2916.5615.0115.62-0.63-3.88202,11532,2389.545.19
2020-07-2315.3316.7315.0016.251.046.84250,66640,12711.376.43
2020-07-2214.9715.6314.8715.210.211.40137,15120,9795.073.52
2020-07-2115.2215.3814.4915.00-0.07-0.46189,83728,3105.914.87
2020-07-2013.8415.0713.8115.071.3710.00209,91630,9759.205.39
2020-07-1713.0513.7312.8113.700.846.53133,42117,9467.153.42
2020-07-1613.2013.5012.7212.86-0.19-1.46123,34616,1795.983.17
2020-07-1513.7713.8212.9413.05-0.57-4.19132,55817,7586.463.40
2020-07-1413.3414.1113.3413.620.221.64169,65723,3255.754.35
2020-07-1313.3313.5312.9213.400.100.75185,26024,4654.594.75
2020-07-1012.3413.7012.2813.300.856.83407,67253,97511.4110.46
2020-07-0912.2712.6012.0712.450.655.51308,61938,2384.497.92
2020-07-0810.6911.8010.6911.801.079.97204,22223,43810.345.24
2020-07-0710.7410.9510.6510.730.121.13100,56510,8642.832.58
2020-07-0610.2810.6710.2710.610.393.8285,5528,9853.912.20
2020-07-0310.1010.3510.0710.250.121.1848,7234,9802.761.25
2020-07-029.9210.139.8510.130.252.5345,7294,5882.831.17
2020-07-019.849.929.809.880.040.4128,5862,8171.220.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020