网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:23.08

当升科技(300073) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0748.3049.2045.6745.73-2.92-6.00136,13663,9087.263.12
2021-05-0650.4050.5847.3548.65-1.95-3.85148,52972,2616.383.40
2021-04-3048.9051.1348.6250.601.623.31118,09759,3305.122.70
2021-04-2949.7650.2048.4048.98-1.11-2.2289,43744,0263.592.05
2021-04-2848.0750.3547.5750.091.583.2680,91440,1085.731.85
2021-04-2748.1648.7747.1848.510.030.0682,55839,6263.281.89
2021-04-2650.5051.2548.4048.48-1.92-3.81118,62359,0185.652.72
2021-04-2350.3150.9549.9050.400.090.1876,13238,3882.091.74
2021-04-2251.0251.7550.2050.31-0.57-1.1295,98348,6993.052.20
2021-04-2150.5051.2650.0350.880.040.0866,58933,7282.421.52
2021-04-2051.0351.9750.6050.84-0.83-1.6190,40246,2552.652.07
2021-04-1948.5552.2048.1051.672.695.49175,53389,2778.374.02
2021-04-1648.5649.3847.4448.980.541.11102,59849,7924.012.35
2021-04-1548.0048.5847.5148.440.230.4860,61429,2032.221.39
2021-04-1446.0048.8546.0048.212.515.49139,86466,9266.243.20
2021-04-1344.9947.5544.3545.700.591.31100,37946,0467.092.30
2021-04-1247.7549.0044.6145.11-2.06-4.37147,14268,5239.313.37
2021-04-0947.8947.9546.7047.17-0.12-0.2556,87026,8702.641.30
2021-04-0848.0048.1746.5147.29-1.22-2.51101,01647,9473.422.31
2021-04-0750.5051.2047.9748.510.611.27204,05099,7936.744.67
2021-04-0648.8049.2547.8547.90-0.45-0.9352,07425,2282.901.19
2021-04-0248.0649.1347.9248.350.050.1075,12836,4262.511.72
2021-04-0147.7948.8847.4548.300.931.9674,41635,8983.021.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021