网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.07

华平股份(300074) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-183.733.793.723.770.010.2764,2372,4131.861.22
2021-05-173.853.893.723.76-0.11-2.84111,2044,2284.392.11
2021-05-143.703.943.683.870.184.88157,8006,0507.052.99
2021-05-133.653.723.643.690.010.2766,2532,4432.171.25
2021-05-123.603.693.583.680.082.2249,7141,8113.060.94
2021-05-113.573.613.553.600.030.8436,7421,3191.680.70
2021-05-103.583.623.533.57-0.03-0.8343,4381,5532.500.82
2021-05-073.573.623.543.600.030.8438,3491,3732.240.73
2021-05-063.533.593.503.570.041.1334,9941,2442.550.66
2021-04-303.603.623.503.53-0.09-2.4944,6661,5853.310.85
2021-04-293.703.713.603.620.010.2848,4111,7673.050.92
2021-04-283.723.733.603.61-0.11-2.9662,3202,2723.491.18
2021-04-273.763.783.683.72-0.07-1.8570,5102,6242.641.34
2021-04-263.783.853.753.79-0.01-0.2661,8392,3512.631.17
2021-04-233.873.883.763.80-0.08-2.0659,1252,2443.091.12
2021-04-223.843.883.803.880.041.0463,1762,4282.081.20
2021-04-213.773.873.733.840.041.0582,0783,1393.681.55
2021-04-203.873.893.783.80-0.06-1.5579,1383,0322.851.50
2021-04-193.833.893.803.860.030.7881,8533,1472.351.55
2021-04-163.693.843.673.830.154.08120,4404,5654.622.28
2021-04-153.633.723.603.680.051.3859,4002,1783.311.12
2021-04-143.583.633.543.630.051.4049,6711,7852.510.94
2021-04-133.623.643.563.58-0.07-1.9243,3041,5592.190.82
2021-04-123.703.743.623.65-0.06-1.6259,1512,1793.231.12
2021-04-093.653.723.643.710.061.6455,8242,0612.191.06
2021-04-083.733.743.643.65-0.09-2.4154,1811,9962.671.03
2021-04-073.733.743.673.740.030.8156,1542,0811.891.06
2021-04-063.703.733.663.710.030.8259,1082,1871.901.12
2021-04-023.613.723.583.680.061.6687,0903,1943.871.65
2021-04-013.553.643.483.620.071.9792,0413,2734.511.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021