网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.94

华平股份(300074) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-303.733.733.663.70-0.02-0.5475,0992,7781.881.41
2022-11-293.613.733.613.720.113.0595,7033,5253.321.80
2022-11-283.633.673.573.61-0.03-0.8286,5503,1312.751.63
2022-11-253.663.703.623.64-0.05-1.36110,7224,0442.172.09
2022-11-243.723.753.663.69-0.02-0.5478,2402,8972.431.47
2022-11-233.843.843.683.71-0.13-3.39122,1964,5474.172.30
2022-11-223.933.943.803.84-0.05-1.2995,9783,7083.601.81
2022-11-213.974.013.863.89-0.10-2.51131,9055,1513.762.48
2022-11-184.064.113.963.99-0.07-1.72146,9255,9133.692.77
2022-11-174.044.083.944.060.020.50215,9948,6503.474.07
2022-11-163.904.093.884.040.174.39277,55311,1485.435.23
2022-11-153.803.893.803.870.051.3193,0153,5972.361.75
2022-11-143.793.843.743.820.020.5376,1282,8962.631.43
2022-11-113.883.933.793.80-0.03-0.78112,7034,3353.662.12
2022-11-103.753.893.753.830.051.3295,5083,6643.701.80
2022-11-093.823.853.773.78-0.05-1.3178,7483,0002.091.48
2022-11-083.783.863.683.830.082.13121,3894,5974.802.29
2022-11-073.713.783.703.750.051.3596,7943,6222.161.82
2022-11-043.723.723.663.700.000.00100,3523,7061.621.89
2022-11-033.773.793.663.70-0.07-1.86117,4404,3403.452.21
2022-11-023.793.823.733.77-0.02-0.53114,9024,3382.372.16
2022-11-013.833.833.723.790.041.07108,2744,0662.932.04
2022-10-313.603.813.603.750.143.88167,9146,2785.823.16
2022-10-283.733.793.583.61-0.12-3.22130,4544,8085.632.46
2022-10-273.673.763.653.730.092.47114,7234,2753.022.16
2022-10-263.523.693.523.640.133.70102,4343,7214.841.93
2022-10-253.533.593.453.51-0.04-1.1394,5493,3113.941.78
2022-10-243.683.703.523.55-0.09-2.4785,5253,0904.951.61
2022-10-213.613.673.583.640.041.1165,1782,3672.501.23
2022-10-203.633.683.573.60-0.05-1.3778,8052,8593.011.48
2022-10-193.633.733.573.650.030.8393,0153,3794.421.75
2022-10-183.653.683.563.62-0.03-0.82118,1844,2843.292.23
2022-10-173.473.723.433.650.174.89172,6476,2378.333.25
2022-10-143.383.513.383.480.092.65101,8703,5313.831.92
2022-10-133.303.423.283.390.092.7395,5003,2154.241.80
2022-10-123.173.313.153.300.144.4386,5572,7965.061.63
2022-10-113.133.183.083.160.020.6448,3941,5163.180.91
2022-10-103.233.253.123.14-0.09-2.7965,0272,0634.021.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式