网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.43 52周最低:12.59

国民技术(300077) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0116.0016.3015.8115.90-0.01-0.06180,75128,9863.083.18
2022-11-3015.9616.5615.7915.910.422.71260,27242,0774.974.58
2022-11-2915.2015.5815.1215.490.372.45136,59820,9983.042.40
2022-11-2815.2015.6015.0715.12-0.60-3.82153,79323,4883.372.71
2022-11-2515.5116.1915.4015.720.110.70170,68527,1655.063.00
2022-11-2415.9016.0415.6015.61-0.43-2.68173,02627,2762.743.05
2022-11-2316.3116.7515.9016.04-0.62-3.72257,32541,7045.104.53
2022-11-2216.1517.3316.1316.660.684.26446,04174,8197.517.85
2022-11-2115.7016.1415.6315.980.110.69179,34928,4583.213.16
2022-11-1816.2016.5415.8315.87-0.65-3.93312,34950,5364.305.50
2022-11-1715.1916.7914.9616.521.509.99470,80975,32612.188.29
2022-11-1615.2615.2714.9215.02-0.14-0.92147,50322,2512.312.60
2022-11-1514.4515.2014.4415.160.664.55231,79434,7585.244.08
2022-11-1414.5914.8614.4014.50-0.09-0.62100,15314,6773.151.76
2022-11-1114.8115.0014.5814.590.090.62140,40620,8322.902.47
2022-11-1014.6114.7914.4514.50-0.19-1.29100,42414,6632.311.77
2022-11-0914.9214.9914.6814.69-0.25-1.6793,01613,7272.081.64
2022-11-0814.9215.0614.7314.940.110.74101,34015,0932.231.78
2022-11-0714.9015.1414.8014.83-0.25-1.66150,49722,4542.252.65
2022-11-0415.3515.4915.0515.080.020.13218,18533,1402.923.84
2022-11-0314.6515.0814.6015.060.241.62186,71427,7973.243.29
2022-11-0214.9015.1814.7314.82-0.14-0.94179,66326,7673.013.16
2022-11-0114.6315.0114.6014.960.080.54186,23127,5692.763.28
2022-10-3114.1515.1514.1314.880.463.19238,30835,1837.074.19
2022-10-2814.2215.1814.1914.420.362.56342,27050,1717.046.02
2022-10-2713.9914.2913.8314.060.161.15125,13217,5833.312.20
2022-10-2613.6214.0313.4613.900.453.35140,42219,4504.242.47
2022-10-2513.4213.6712.8813.45-0.50-3.58153,59820,4205.662.70
2022-10-2414.1514.3913.8313.95-0.03-0.21102,14914,4604.011.80
2022-10-2114.1814.2713.8613.98-0.24-1.6999,46813,9472.881.75
2022-10-2013.8314.4813.7214.220.282.01145,78920,6545.452.57
2022-10-1914.0014.2713.9113.94-0.06-0.4392,40512,9952.571.63
2022-10-1814.0214.1113.8314.00-0.03-0.2180,68911,2702.001.42
2022-10-1713.6914.0813.6314.030.241.7487,53212,2093.261.54
2022-10-1413.6413.8413.5513.790.251.85107,06014,6972.141.88
2022-10-1313.2013.7513.1013.540.342.58121,03816,3164.922.13
2022-10-1212.6813.2312.6113.200.483.7793,41912,0624.871.64
2022-10-1112.7112.8412.5912.720.010.0857,5367,3051.971.01
2022-10-1013.3913.5012.6612.71-0.66-4.9486,74511,2076.281.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式