网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:8.05

银之杰(300085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-289.589.719.509.60-0.09-0.9338,9943,7532.170.55
2022-11-259.779.869.659.69-0.11-1.1254,5445,3182.140.77
2022-11-249.819.909.699.80-0.02-0.2058,1745,6982.140.82
2022-11-2310.0510.139.709.82-0.26-2.5888,2518,6954.271.25
2022-11-2210.2410.3510.0310.08-0.17-1.6679,7538,1133.121.13
2022-11-2110.2010.3610.0710.25-0.04-0.3982,0888,3632.821.16
2022-11-1810.7410.7710.2610.29-0.48-4.46163,49117,1414.742.31
2022-11-1710.6710.8310.4810.770.171.60178,77219,1343.302.53
2022-11-1610.9311.0310.5210.60-0.57-5.10252,99227,2284.573.58
2022-11-1510.3011.5010.3011.170.575.38386,03042,28111.325.46
2022-11-149.8910.779.8510.600.696.96263,26227,1159.283.73
2022-11-1110.1910.309.919.91-0.07-0.70122,07912,3113.911.73
2022-11-109.8110.109.799.980.111.11106,41410,6483.141.51
2022-11-099.8810.029.749.87-0.07-0.7079,8307,8972.821.13
2022-11-089.7410.019.579.940.202.05116,99511,5224.521.66
2022-11-079.739.939.679.74-0.01-0.1060,0935,8722.670.85
2022-11-049.639.819.609.750.080.8371,2736,9202.171.01
2022-11-039.809.839.549.67-0.14-1.4366,0586,3862.960.93
2022-11-029.719.879.719.810.000.0071,7967,0371.631.02
2022-11-019.859.879.609.810.090.9387,9328,5632.781.24
2022-10-319.459.899.409.720.373.9695,0039,2045.241.34
2022-10-289.589.699.329.35-0.24-2.5065,8296,2553.860.93
2022-10-279.459.769.429.590.141.4895,2869,1633.601.35
2022-10-269.109.579.039.450.394.3085,0238,0135.961.20
2022-10-259.199.388.969.06-0.18-1.9552,1484,7464.550.74
2022-10-249.469.679.179.24-0.18-1.9154,5905,1505.310.77
2022-10-219.559.629.339.420.010.1144,2444,1893.080.63
2022-10-209.419.559.279.41-0.01-0.1145,2864,2752.970.64
2022-10-199.499.519.279.42-0.01-0.1148,1354,5222.550.68
2022-10-189.599.669.359.43-0.13-1.3650,4784,7733.240.71
2022-10-179.259.699.239.560.232.4785,4288,1534.931.21
2022-10-149.209.439.209.330.080.8681,1457,5792.491.15
2022-10-139.109.489.049.250.222.44106,1819,8954.871.50
2022-10-128.589.038.519.030.394.5140,6443,5736.020.58
2022-10-118.598.708.518.640.030.3529,5122,5402.210.42
2022-10-108.698.768.568.61-0.05-0.5833,0102,8532.310.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式