网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-147.367.437.307.400.050.6831,6722,3381.771.10
2021-05-137.297.507.237.350.040.5539,0942,8903.691.35
2021-05-127.237.367.147.310.101.3930,8142,2423.051.07
2021-05-117.137.227.037.210.070.9829,9302,1452.661.04
2021-05-107.237.277.127.14-0.05-0.7033,0372,3742.091.14
2021-05-077.247.397.117.19-0.07-0.9644,6633,2283.861.55
2021-05-067.407.487.247.26-0.16-2.1638,5972,8343.231.34
2021-04-307.537.577.307.42-0.06-0.8036,3422,6863.611.26
2021-04-297.627.847.487.48-0.04-0.5354,4744,1524.791.89
2021-04-288.448.447.507.52-1.21-13.86140,06910,93310.774.85
2021-04-278.758.788.428.73-0.02-0.2339,8163,4154.111.38
2021-04-268.729.098.568.750.040.4656,4954,9746.091.96
2021-04-238.848.858.658.71-0.14-1.5831,8122,7762.261.10
2021-04-228.918.998.828.85-0.05-0.5634,3383,0501.911.19
2021-04-218.969.068.868.90-0.07-0.7843,7243,9082.231.52
2021-04-209.159.208.968.97-0.18-1.9779,1727,1732.622.74
2021-04-198.749.188.709.150.434.93118,00610,6335.504.09
2021-04-168.398.748.388.720.344.0656,6704,8744.301.96
2021-04-158.518.518.378.38-0.07-0.8334,3562,8941.661.19
2021-04-148.348.498.268.450.111.3228,7802,4202.761.00
2021-04-138.478.478.308.34-0.13-1.5333,2862,7872.011.15
2021-04-128.528.558.388.47-0.02-0.2439,2373,3152.001.36
2021-04-098.558.698.458.49-0.07-0.8242,9073,6592.801.49
2021-04-088.828.868.538.56-0.26-2.9577,2326,6923.742.68
2021-04-078.988.988.778.82-0.20-2.2279,3717,0112.332.75
2021-04-068.979.068.829.020.101.1295,3278,5692.693.30
2021-04-029.029.138.788.92-0.10-1.1196,8208,6283.883.36
2021-04-019.369.378.929.02-0.17-1.85178,99116,3684.906.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021