网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:2.89

高新兴(300098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-114.284.564.264.280.020.47875,20338,3577.045.04
2021-05-104.034.374.004.260.184.41913,60238,7249.075.26
2021-05-074.444.454.084.08-0.34-7.691,095,86545,8258.376.31
2021-05-064.434.574.384.42-0.16-3.49879,71339,1114.155.06
2021-04-304.564.754.484.58-0.26-5.371,460,43366,6895.588.41
2021-04-294.395.204.274.840.4710.762,197,404105,20721.2812.65
2021-04-284.464.614.324.37-0.14-3.10913,07140,5946.435.26
2021-04-274.334.594.154.510.153.441,167,22350,62610.096.72
2021-04-264.194.724.164.360.112.591,277,65857,15813.187.35
2021-04-234.164.353.984.250.133.161,229,81751,6588.987.08
2021-04-224.264.324.104.12-0.07-1.671,122,53746,8935.256.46
2021-04-214.504.594.174.19-0.55-11.601,862,42180,3658.8610.72
2021-04-205.025.334.584.74-0.06-1.252,927,051144,72015.6316.85
2021-04-194.214.804.144.800.8020.001,858,76685,31816.5010.70
2021-04-164.194.243.894.00-0.11-2.681,104,17444,3578.526.36
2021-04-154.374.404.074.11-0.38-8.461,305,54255,0167.357.52
2021-04-144.384.664.254.490.143.221,310,70258,2689.437.55
2021-04-134.434.594.314.350.020.461,155,18251,2446.476.65
2021-04-124.504.664.324.33-0.22-4.841,447,99164,4087.478.34
2021-04-094.214.754.214.550.235.322,038,26492,01312.5011.73
2021-04-084.654.974.284.32-0.19-4.212,641,839121,53315.3015.21
2021-04-074.004.513.834.510.7519.952,119,52088,52418.0912.20
2021-04-063.153.763.153.760.6320.131,146,06340,30219.496.60
2021-04-023.053.153.043.130.092.96221,3406,8923.621.27
2021-04-013.033.073.003.040.010.33125,3903,8052.310.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021