网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

精准信息(300099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-029.539.589.039.06-0.44-4.63425,38239,2075.796.37
2021-12-019.449.589.259.50-0.16-1.66469,23644,2053.427.03
2021-11-308.9010.208.839.660.859.65889,06485,54015.5513.32
2021-11-298.788.948.718.81-0.11-1.23148,41013,0442.582.22
2021-11-268.878.998.748.920.030.34165,27514,6502.812.48
2021-11-258.939.068.888.89-0.01-0.11132,91811,8992.021.99
2021-11-249.109.148.888.90-0.25-2.73218,23119,6112.843.27
2021-11-239.169.239.089.15-0.04-0.44193,09317,6481.632.89
2021-11-229.239.329.139.19-0.04-0.43219,35120,2102.063.29
2021-11-198.939.348.929.230.222.44287,33426,3974.664.31
2021-11-189.149.309.009.01-0.09-0.99228,28320,8723.303.42
2021-11-178.969.158.919.100.222.48202,12718,3362.703.03
2021-11-169.049.138.858.88-0.19-2.09223,24320,0693.093.35
2021-11-159.159.168.999.07-0.09-0.98214,82019,4351.863.22
2021-11-128.779.218.739.160.394.45336,51730,3415.475.04
2021-11-118.868.868.748.77-0.14-1.57168,97914,8561.352.53
2021-11-108.788.918.668.910.121.37216,17119,0772.843.24
2021-11-098.668.838.618.790.131.50169,17014,7712.542.54
2021-11-088.798.888.608.66-0.09-1.03137,25111,9123.202.06
2021-11-058.788.808.578.750.010.11190,58516,5362.632.86
2021-11-048.648.848.578.740.101.16231,41920,2443.133.47
2021-11-038.618.688.488.64-0.10-1.14191,54816,4282.292.87
2021-11-028.428.858.408.740.323.80380,80032,9385.345.71
2021-11-018.278.518.148.420.161.94168,38814,0864.482.52
2021-10-298.058.278.028.260.202.48139,77011,4343.102.09
2021-10-288.448.478.058.06-0.46-5.40197,78816,2354.932.96
2021-10-278.338.608.318.520.242.90232,09919,7353.503.48
2021-10-268.418.488.228.28-0.13-1.55126,08410,4923.091.89
2021-10-258.258.428.188.410.263.19138,77111,5752.942.08
2021-10-228.418.448.138.15-0.37-4.34147,16012,1593.642.21
2021-10-218.438.688.338.520.080.95168,25714,3764.152.52
2021-10-208.338.478.318.440.070.84125,85210,5771.911.89
2021-10-198.318.438.318.370.010.12111,6639,3341.441.67
2021-10-188.358.468.188.36-0.02-0.24146,57712,2103.342.20
2021-10-158.128.578.128.380.030.36234,07919,6415.393.51
2021-10-148.608.908.348.350.384.77365,03231,3307.035.47
2021-10-137.787.997.717.970.151.92100,7967,9263.581.51
2021-10-128.058.067.707.82-0.23-2.8692,1367,2314.471.38
2021-10-117.938.087.828.050.131.64104,6318,3573.281.57
2021-10-087.777.977.767.920.222.86100,5267,9442.731.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021