网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉药控股 (300108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.58

吉药控股(300108) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-213.423.503.393.43-0.03-0.87183,7846,2953.182.80
2021-06-183.283.623.253.460.175.17287,1999,92311.254.37
2021-06-173.343.373.253.29-0.03-0.90110,3413,6563.611.68
2021-06-163.373.373.293.32-0.06-1.78111,6283,7062.371.70
2021-06-153.353.443.353.380.020.60142,0274,8142.682.16
2021-06-113.573.603.343.36-0.19-5.35290,0559,9177.324.42
2021-06-103.553.603.533.55-0.05-1.39145,1955,1661.942.21
2021-06-093.563.623.533.60-0.03-0.83171,4606,1352.482.61
2021-06-083.603.693.523.630.030.83209,7397,5714.723.19
2021-06-073.713.773.563.60-0.17-4.51271,2089,7815.574.13
2021-06-043.703.883.653.770.092.45270,44710,2426.254.12
2021-06-033.683.783.653.68-0.06-1.60206,0487,6243.483.14
2021-06-023.863.923.743.74-0.19-4.83310,60211,7804.584.73
2021-06-013.784.043.743.930.092.34444,54917,3007.816.77
2021-05-313.773.873.713.840.071.86369,74313,9784.245.63
2021-05-283.903.963.773.77-0.07-1.82446,38717,1834.956.80
2021-05-273.984.033.813.84-0.23-5.65668,50226,1105.4110.18
2021-05-263.634.293.514.070.4111.20926,80936,19421.3114.12
2021-05-253.543.883.513.660.164.57590,12221,79210.578.99
2021-05-243.603.653.443.50-0.18-4.89417,13514,6305.716.35
2021-05-213.723.903.633.68-0.13-3.41524,78619,5657.097.99
2021-05-203.694.083.603.810.164.38815,60231,69413.1512.42
2021-05-193.673.723.583.65-0.13-3.44473,25317,2483.707.21
2021-05-183.613.843.483.78-0.02-0.53755,78127,6869.4711.51
2021-05-174.004.063.583.80-0.42-9.951,088,35941,28811.3716.58
2021-05-143.794.223.734.220.7019.891,265,60751,71013.9219.28
2021-05-132.943.522.903.520.5920.14426,15414,53921.166.49
2021-05-122.912.932.872.930.020.6961,9191,7972.060.94
2021-05-112.892.922.852.910.020.6959,5581,7242.420.91
2021-05-102.922.942.882.89-0.02-0.6971,6062,0752.061.09
2021-05-073.013.032.902.91-0.11-3.64104,2493,0604.301.59
2021-05-063.013.142.993.020.010.33113,9213,4834.981.74
2021-04-302.913.082.883.010.062.03120,2533,6056.781.83
2021-04-292.863.092.842.950.113.87145,4474,3288.802.22
2021-04-282.902.942.822.84-0.05-1.7378,8972,2604.151.20
2021-04-273.003.032.862.89-0.11-3.67110,7913,2245.671.69
2021-04-262.953.102.923.000.041.35115,2053,4926.081.75
2021-04-233.053.052.942.96-0.10-3.2785,8802,5573.591.31
2021-04-223.063.123.013.06-0.06-1.92143,1834,3763.532.18
2021-04-212.963.252.893.120.186.12248,7497,74212.243.79
2021-04-202.963.002.932.94-0.02-0.6857,7121,7152.360.88
2021-04-192.953.012.942.96-0.01-0.3457,7081,7182.360.88
2021-04-162.862.972.852.970.103.4876,5302,2524.181.17
2021-04-152.902.922.862.87-0.05-1.7137,0361,0682.050.56
2021-04-142.862.932.802.920.062.1053,4181,5304.550.81
2021-04-132.912.942.842.86-0.08-2.7256,3901,6213.400.86
2021-04-122.912.972.892.940.041.3877,2822,2712.761.18
2021-04-092.852.952.842.900.051.7552,6531,5263.860.80
2021-04-082.972.972.832.85-0.10-3.3969,8092,0274.751.06
2021-04-072.902.982.892.950.041.3769,4182,0463.091.06
2021-04-062.762.932.762.910.134.6885,3812,4426.121.30
2021-04-022.812.822.772.78-0.02-0.7145,2041,2601.790.69
2021-04-012.862.872.802.80-0.05-1.7548,4141,3622.460.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021