网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-023.904.013.873.980.071.79185,9027,3383.582.59
2022-12-013.963.983.903.91-0.01-0.26179,9617,0782.042.51
2022-11-304.044.073.913.92-0.12-2.97224,3508,9123.963.13
2022-11-293.924.053.884.040.225.76355,98414,1754.454.97
2022-11-283.823.843.753.82-0.04-1.04130,8034,9702.331.82
2022-11-253.853.923.853.86-0.02-0.52106,5704,1351.801.49
2022-11-243.954.003.873.88-0.09-2.27169,2936,6413.272.36
2022-11-233.933.973.833.970.051.28181,1427,0713.572.53
2022-11-224.054.063.903.92-0.16-3.92273,29710,8743.923.81
2022-11-214.014.113.954.080.123.03369,35614,9294.045.15
2022-11-183.974.053.943.96-0.01-0.25181,0447,2462.772.53
2022-11-174.004.003.913.97-0.03-0.75167,2296,6112.252.33
2022-11-164.034.073.974.00-0.08-1.96220,9318,8692.453.08
2022-11-154.034.083.954.080.102.51298,32211,9903.274.16
2022-11-143.994.103.953.980.071.79334,97613,4353.844.67
2022-11-113.984.023.903.910.030.77213,8048,4353.092.98
2022-11-103.833.923.833.880.000.00163,4806,3562.322.28
2022-11-093.953.963.883.88-0.03-0.77147,2485,7682.052.05
2022-11-083.933.973.893.91-0.04-1.01176,7656,9332.032.47
2022-11-073.933.983.893.950.020.51203,6658,0332.292.84
2022-11-043.883.933.853.930.061.55232,7979,0982.073.25
2022-11-033.803.903.783.870.030.78211,3838,1563.132.95
2022-11-023.833.863.773.840.010.26242,6739,2512.353.39
2022-11-013.653.843.643.830.195.22300,72811,3485.494.20
2022-10-313.643.683.573.640.030.83187,7076,8103.052.62
2022-10-283.803.813.593.61-0.23-5.99317,49111,7325.734.43
2022-10-273.853.953.813.84-0.01-0.26343,70013,3973.644.80
2022-10-263.813.923.793.85-0.02-0.52407,00815,6283.365.68
2022-10-253.703.973.643.870.298.10570,98121,6849.227.97
2022-10-243.673.713.563.58-0.06-1.65161,2875,8794.122.25
2022-10-213.673.753.633.64-0.02-0.55132,0574,8583.281.84
2022-10-203.673.723.603.66-0.10-2.66251,2119,2023.193.50
2022-10-193.683.883.673.760.061.62376,98114,2885.685.26
2022-10-183.693.753.663.700.010.27147,5845,4722.442.06
2022-10-173.633.723.603.690.030.82161,0515,9163.282.25
2022-10-143.583.693.573.660.113.10180,6016,5693.382.52
2022-10-133.553.593.513.55-0.01-0.28144,0135,1092.252.01
2022-10-123.403.563.383.560.144.09176,8036,1405.262.47
2022-10-113.363.463.343.420.051.48130,7044,4483.561.82
2022-10-103.483.523.353.37-0.09-2.60151,4295,2054.912.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式