网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0632.1133.4632.0132.12-0.30-0.93491,677160,8204.475.45
2021-12-0331.8032.7731.3332.420.742.34517,782167,0474.555.74
2021-12-0233.6333.9831.3331.68-1.72-5.15789,731253,8237.938.76
2021-12-0135.8837.2432.7833.40-2.60-7.221,059,281364,00212.3911.75
2021-11-3036.4838.4435.6736.000.000.00705,782260,3847.697.83
2021-11-2934.5036.6034.1536.000.561.58577,428205,8256.916.41
2021-11-2634.4336.3534.4335.440.391.11520,885184,3025.485.78
2021-11-2535.5535.8034.2035.05-0.50-1.41566,646197,6714.506.29
2021-11-2437.5438.0035.1035.55-1.91-5.10873,234316,3027.749.69
2021-11-2337.2439.4736.6737.460.461.24943,424357,1397.5710.47
2021-11-2236.8838.2135.6837.001.002.781,297,717478,6097.0314.40
2021-11-1930.8036.0030.3136.006.0020.001,115,974367,56618.9712.38
2021-11-1830.1130.4428.5830.00-0.55-1.80688,497203,9166.097.64
2021-11-1728.8731.2128.2630.552.458.72892,758264,21610.509.90
2021-11-1629.7430.0027.9128.10-1.59-5.36755,948217,7387.048.39
2021-11-1530.0130.4728.5029.690.090.30690,519204,2466.667.66
2021-11-1229.8430.8829.0829.601.103.86831,944248,3446.329.23
2021-11-1128.8530.7728.0028.500.762.741,143,594335,5919.9912.69
2021-11-1025.0529.2825.0527.742.148.361,026,380276,02316.5211.39
2021-11-0926.8127.1525.3225.60-0.24-0.93538,577140,5487.085.98
2021-11-0824.6926.0424.6925.840.662.62517,473131,6485.365.74
2021-11-0526.0826.1825.0825.18-0.65-2.52534,590136,4344.265.93
2021-11-0424.2726.9924.2625.831.837.63944,142246,04411.3810.47
2021-11-0323.4024.7823.4024.000.271.14632,300153,0545.827.02
2021-11-0223.2924.1023.0523.73-0.09-0.38535,766126,4414.415.94
2021-11-0123.5924.8423.0123.820.000.00790,651188,9397.688.77
2021-10-2922.5924.1021.9423.821.084.75766,683176,8979.508.51
2021-10-2822.4823.4021.8022.740.301.34646,430146,6407.137.17
2021-10-2722.0723.0721.9222.440.231.04552,892124,8245.186.13
2021-10-2622.2822.5521.5422.210.080.36608,256134,0354.566.75
2021-10-2520.6022.9520.5122.132.7314.071,000,434220,26812.5811.10
2021-10-2219.9720.1819.1119.40-0.41-2.07282,15555,2455.403.13
2021-10-2120.2020.4819.7419.81-0.54-2.65264,60353,0373.642.94
2021-10-2019.6520.6219.5520.350.412.06413,54784,1845.374.59
2021-10-1919.4520.5719.2319.940.683.53433,23386,4756.964.81
2021-10-1818.3819.3918.3719.260.985.36297,67356,5285.583.30
2021-10-1518.4018.6518.1218.28-0.13-0.71192,53535,4532.882.14
2021-10-1418.1618.7517.9918.410.251.38220,56940,7794.192.45
2021-10-1317.6018.2817.4318.160.734.19289,17552,0954.883.21
2021-10-1218.1018.1316.9817.43-0.50-2.79275,29248,1126.413.05
2021-10-1118.7618.8917.9017.93-0.81-4.32231,35842,0715.282.57
2021-10-0819.5119.7518.6218.74-0.53-2.75198,79437,6365.862.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021