网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐奇股份 (300126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:5.4

锐奇股份(300126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-076.226.376.176.340.121.9381,2145,1073.222.99
2021-05-066.126.296.116.220.050.8144,0152,7322.921.62
2021-04-306.216.296.126.17-0.07-1.1259,6793,7012.722.20
2021-04-296.416.416.236.24-0.13-2.0487,3545,4952.833.22
2021-04-285.896.385.836.370.467.78148,4079,2149.315.46
2021-04-276.106.155.795.91-0.20-3.2762,2273,6775.892.29
2021-04-266.116.226.056.110.000.0044,2162,7112.781.63
2021-04-236.146.146.046.11-0.04-0.6533,4632,0351.631.23
2021-04-226.066.166.006.150.111.8240,2572,4612.651.48
2021-04-216.036.106.016.04-0.05-0.8224,1421,4601.480.89
2021-04-206.196.206.066.09-0.10-1.6241,1922,5252.261.52
2021-04-196.086.206.086.190.101.6446,8142,8801.971.72
2021-04-165.976.125.936.090.132.1851,8803,1443.191.91
2021-04-155.926.015.895.960.030.5133,7552,0142.021.24
2021-04-145.745.995.715.930.223.8554,8733,2304.902.02
2021-04-135.865.865.695.71-0.15-2.5636,4882,0962.901.34
2021-04-125.975.975.865.86-0.10-1.6832,0401,8891.851.18
2021-04-095.955.995.895.960.020.3428,5331,6941.681.05
2021-04-086.066.105.925.94-0.11-1.8242,3612,5362.981.56
2021-04-076.026.105.966.050.030.5042,0172,5362.331.55
2021-04-065.886.025.846.020.132.2141,8992,5043.061.54
2021-04-025.885.915.815.890.010.1728,7771,6901.701.06
2021-04-015.966.005.845.88-0.09-1.5137,4272,2032.681.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021