网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰胜风能 (300129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.6

泰胜风能(300129) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.576.746.436.44-0.03-0.46282,46618,5114.793.93
2020-09-246.896.916.466.47-0.58-8.23460,21330,6866.386.40
2020-09-236.807.206.637.050.263.83624,49943,0008.398.68
2020-09-226.957.086.756.79-0.31-4.37429,35229,5744.655.97
2020-09-216.997.276.957.100.081.14448,00031,9604.566.23
2020-09-187.217.336.917.02-0.33-4.49657,92346,5705.719.15
2020-09-177.607.727.117.35-0.43-5.53833,78961,9197.8411.59
2020-09-167.547.997.217.780.010.13986,40776,05710.0413.72
2020-09-157.918.127.427.77-0.40-4.901,211,30093,6408.5716.84
2020-09-148.188.647.668.170.729.661,838,913148,91113.1525.57
2020-09-116.117.456.117.451.2419.971,342,14095,65321.5818.66
2020-09-107.207.206.126.21-0.99-13.75917,67660,17815.0012.76
2020-09-097.478.687.007.20-0.55-7.101,392,001110,97221.6819.36
2020-09-087.107.776.837.750.669.311,041,63475,99613.2614.48
2020-09-076.917.476.897.090.202.901,013,19871,8528.4214.09
2020-09-046.087.336.056.890.619.71982,69667,48620.3813.66
2020-09-036.566.686.176.28-0.28-4.27614,82639,0777.778.55
2020-09-026.557.086.456.56-0.13-1.94874,89259,5329.4212.17
2020-09-016.326.776.136.690.274.21814,82152,7599.9711.33
2020-08-316.706.776.026.42-0.29-4.32961,60261,21211.1813.37
2020-08-285.616.715.566.711.1220.041,172,67475,64320.5716.31
2020-08-275.065.795.065.590.5410.69519,76528,36114.467.23
2020-08-265.165.234.985.05-0.10-1.94165,8358,4844.852.31
2020-08-254.965.204.915.150.204.04182,4869,3025.862.54
2020-08-244.845.024.774.950.142.9188,4264,3505.201.23
2020-08-214.864.904.784.81-0.02-0.4154,4512,6322.480.76
2020-08-204.874.944.814.83-0.04-0.8263,4713,0842.670.88
2020-08-194.965.014.844.87-0.09-1.8185,7474,2223.431.19
2020-08-185.025.064.944.96-0.05-1.0060,0582,9922.400.84
2020-08-174.855.044.815.010.183.73115,5975,7234.761.61
2020-08-144.804.844.714.830.051.0567,5833,2332.720.94
2020-08-134.784.874.764.780.051.0683,5144,0212.331.16
2020-08-124.804.844.644.73-0.08-1.6694,5284,4634.161.31
2020-08-114.924.954.814.81-0.11-2.2489,6434,3732.851.25
2020-08-104.945.074.894.92-0.02-0.4099,0164,9033.641.38
2020-08-075.025.034.814.94-0.11-2.18124,5826,1174.361.73
2020-08-065.195.204.965.05-0.07-1.37110,1805,5564.691.53
2020-08-055.035.214.935.120.050.99141,0787,1685.521.96
2020-08-045.225.295.035.07-0.18-3.43159,1268,1664.952.21
2020-08-035.125.495.075.250.203.96345,20418,1948.324.80
2020-07-314.865.054.835.050.204.12236,41611,7904.543.29
2020-07-304.754.974.714.850.102.11163,7867,9135.472.28
2020-07-294.664.774.624.750.020.42104,8194,9443.171.46
2020-07-284.684.824.634.730.061.2899,4454,6974.071.38
2020-07-274.694.804.654.670.040.86131,1726,2123.241.82
2020-07-244.864.894.604.63-0.23-4.73205,0379,7085.972.85
2020-07-234.684.874.634.860.173.62250,50012,0165.123.48
2020-07-224.674.754.604.690.010.21138,5506,4913.211.93
2020-07-214.674.724.634.680.020.43167,6117,8321.932.33
2020-07-204.404.754.344.660.347.87270,21212,4559.493.76
2020-07-174.394.424.214.32-0.04-0.92163,1587,0454.822.27
2020-07-164.504.604.364.36-0.30-6.44329,13114,7065.154.58
2020-07-154.694.864.644.660.245.43590,52028,2714.988.21
2020-07-144.314.464.274.420.102.31204,5168,9694.402.84
2020-07-134.184.334.154.320.163.85126,1675,3584.331.75
2020-07-104.244.304.144.160.030.73159,6306,7203.872.22
2020-07-094.054.154.034.130.092.23116,9764,7832.971.63
2020-07-084.004.063.974.040.041.0093,5143,7552.251.30
2020-07-073.964.073.964.000.061.52131,6295,2902.791.83
2020-07-063.793.963.793.940.174.51102,2913,9824.511.42
2020-07-033.733.783.703.770.071.8973,1852,7442.161.02
2020-07-023.633.703.613.700.071.9386,7123,1692.481.21
2020-07-013.683.683.603.63-0.04-1.0980,8022,9362.181.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020