网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华策影视 (300133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.27

华策影视(300133) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.755.835.725.790.050.87158,1649,1271.920.83
2021-12-025.805.875.725.74-0.08-1.37149,6058,6452.580.79
2021-12-015.705.845.665.820.132.28173,1289,9753.160.91
2021-11-305.765.835.635.690.040.71202,13011,5613.541.06
2021-11-295.765.795.605.65-0.18-3.09304,15117,2873.261.60
2021-11-265.955.985.835.83-0.17-2.83217,56112,7982.501.14
2021-11-256.086.105.986.00-0.09-1.48257,09215,5071.971.35
2021-11-245.896.155.846.090.203.40390,51523,4905.262.05
2021-11-235.855.945.815.890.030.51256,85615,1162.221.35
2021-11-225.935.995.855.86-0.08-1.35270,23115,9342.361.42
2021-11-195.945.985.895.940.000.00194,72611,5641.521.02
2021-11-186.026.065.925.94-0.08-1.33315,73518,8462.331.66
2021-11-176.026.115.986.020.000.00342,52120,6332.161.80
2021-11-165.946.075.886.020.101.69462,75527,7663.212.43
2021-11-155.876.015.855.920.010.17411,03524,3532.712.16
2021-11-125.785.975.695.910.132.25428,14425,0014.842.25
2021-11-115.645.845.585.780.122.12369,34321,1434.591.94
2021-11-105.515.695.495.660.173.10398,85822,3213.642.10
2021-11-095.525.605.465.49-0.04-0.72328,83718,1642.531.73
2021-11-085.725.725.455.53-0.19-3.32394,83121,8594.722.08
2021-11-055.655.835.605.720.081.42230,31913,2194.081.31
2021-11-045.605.665.565.640.081.44100,2655,6441.800.57
2021-11-035.545.685.525.560.020.36184,61810,3472.891.05
2021-11-025.565.625.495.540.000.00124,0756,8862.350.71
2021-11-015.605.665.525.54-0.10-1.77134,6467,5162.480.77
2021-10-295.555.705.515.640.152.73138,3127,7783.460.79
2021-10-285.405.505.405.490.071.2993,7155,1071.850.53
2021-10-275.545.555.395.42-0.11-1.9980,6524,3962.890.46
2021-10-265.485.625.475.530.040.7388,8654,9372.730.51
2021-10-255.475.555.405.49-0.03-0.5492,8195,0892.720.53
2021-10-225.565.675.505.52-0.05-0.90103,2615,7413.050.59
2021-10-215.585.605.505.570.000.00102,1335,6621.800.58
2021-10-205.685.685.545.57-0.08-1.4296,4135,3772.480.55
2021-10-195.655.705.595.65-0.02-0.3587,6224,9521.940.50
2021-10-185.865.865.665.67-0.21-3.57146,2478,3843.400.83
2021-10-155.976.055.865.88-0.11-1.84112,9296,7063.170.64
2021-10-145.936.105.815.990.050.84148,2918,8614.880.84
2021-10-135.935.985.855.940.030.5196,1535,6932.200.55
2021-10-125.976.025.875.91-0.09-1.5098,8475,8722.500.56
2021-10-116.036.105.956.00-0.03-0.50119,0267,1672.490.68
2021-10-085.896.045.886.030.183.08136,7518,2002.740.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021