网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.32 52周最低:2.21

宝利国际(300135) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-292.612.662.592.660.051.9279,7012,1012.680.86
2022-11-282.562.622.542.610.041.5690,4312,3413.110.98
2022-11-252.602.612.552.57-0.02-0.7765,4791,6872.320.71
2022-11-242.622.642.582.59-0.01-0.3871,7921,8702.310.78
2022-11-232.642.642.572.60-0.02-0.7698,3522,5552.671.07
2022-11-222.602.682.592.620.031.16127,8833,3743.471.39
2022-11-212.612.642.552.59-0.03-1.1585,2852,2113.440.93
2022-11-182.632.672.612.62-0.01-0.3887,5232,3072.280.95
2022-11-172.632.642.602.630.010.3870,4211,8481.530.76
2022-11-162.602.632.592.620.020.7784,4462,2101.540.92
2022-11-152.582.612.562.600.020.7873,4931,9081.940.80
2022-11-142.612.622.572.58-0.02-0.7771,7141,8561.920.78
2022-11-112.622.642.582.600.010.3999,4642,5872.321.08
2022-11-102.542.592.532.590.020.7868,7581,7652.330.75
2022-11-092.582.582.552.570.010.3965,0871,6691.170.71
2022-11-082.552.582.542.560.020.7987,2402,2291.570.95
2022-11-072.552.562.522.540.020.7993,0722,3671.591.01
2022-11-042.492.542.482.520.020.8091,0362,2922.400.99
2022-11-032.492.522.482.50-0.01-0.4071,1531,7791.590.77
2022-11-022.542.542.492.51-0.02-0.7988,5562,2251.980.96
2022-11-012.482.542.472.530.052.0297,6112,4502.821.06
2022-10-312.402.502.402.480.052.06107,4662,6584.121.17
2022-10-282.462.542.422.43-0.01-0.41198,9054,9134.922.16
2022-10-272.412.452.412.440.010.4152,8931,2911.650.57
2022-10-262.412.462.412.430.000.0092,6982,2592.061.01
2022-10-252.462.472.362.43-0.06-2.41138,9543,3484.421.51
2022-10-242.462.572.432.490.062.47219,8635,4755.762.39
2022-10-212.422.472.402.430.010.4161,7421,5032.890.67
2022-10-202.412.442.382.420.010.4151,7651,2482.490.56
2022-10-192.442.462.412.41-0.04-1.6358,4741,4182.040.63
2022-10-182.482.482.432.45-0.02-0.8150,1611,2322.020.54
2022-10-172.442.482.422.470.031.2351,2951,2582.460.56
2022-10-142.412.462.402.440.041.6776,6851,8692.500.83
2022-10-132.392.422.362.400.010.4262,1381,4862.510.67
2022-10-122.352.402.312.390.041.7069,3761,6333.830.75
2022-10-112.322.362.282.350.031.2955,0351,2803.450.60
2022-10-102.372.402.302.32-0.04-1.6973,2351,7224.240.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式