网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.43 52周最低:13.36

信维通信(300136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0717.4517.4517.1817.22-0.22-1.2698,32516,9741.551.02
2022-12-0617.3917.7417.2917.440.050.29140,05124,5802.591.45
2022-12-0517.2117.4617.1317.390.241.40138,42524,0041.921.43
2022-12-0217.1117.4117.1117.15-0.07-0.4180,94313,9621.740.84
2022-12-0117.0817.3717.0817.220.342.01120,25020,7321.721.24
2022-11-3017.1517.1516.8516.88-0.21-1.2370,43711,9561.760.73
2022-11-2916.5517.1316.5117.090.623.76116,85319,8223.761.21
2022-11-2816.4016.5716.2216.47-0.18-1.0884,95413,9432.100.88
2022-11-2516.7816.9916.6116.65-0.19-1.1372,57912,1532.260.75
2022-11-2416.8917.1716.7816.84-0.03-0.1876,93613,0452.310.80
2022-11-2317.2017.2016.6516.87-0.28-1.63130,23721,9693.211.35
2022-11-2217.1617.5317.0417.150.000.00137,67823,7892.861.42
2022-11-2117.0017.2916.9617.150.000.0094,22116,1581.920.97
2022-11-1817.3617.5217.1117.15-0.21-1.21146,82025,4512.361.52
2022-11-1717.0317.3716.9717.360.301.76125,11821,5022.341.29
2022-11-1617.2217.3517.0017.06-0.10-0.58102,25917,5292.041.06
2022-11-1516.7217.1916.6217.160.452.69157,11326,7053.411.62
2022-11-1416.7116.8516.5516.710.020.12102,11617,0391.801.06
2022-11-1117.0917.1516.6716.690.040.24114,86619,3682.881.19
2022-11-1016.7316.9216.5516.65-0.14-0.8397,23816,2512.201.01
2022-11-0916.9117.0616.7816.79-0.28-1.64101,40917,1171.641.05
2022-11-0817.1117.1216.8717.07-0.08-0.47114,87419,5181.461.19
2022-11-0717.1117.2716.9217.15-0.05-0.29151,64425,9462.031.57
2022-11-0417.0617.2617.0317.200.120.70141,30624,2591.351.46
2022-11-0316.8917.1216.8217.080.020.12140,35223,8291.761.45
2022-11-0217.1717.5316.9417.06-0.03-0.18255,75443,9743.452.64
2022-11-0116.7017.1016.6617.090.311.85194,68732,9992.622.01
2022-10-3116.4416.9016.3616.780.472.88216,08036,0253.312.23
2022-10-2816.5516.8016.2116.31-0.27-1.63255,44442,2433.562.64
2022-10-2716.0016.7816.0016.581.258.15393,57664,7915.094.07
2022-10-2614.8015.3914.8015.330.513.4493,74114,2573.980.97
2022-10-2514.7915.1214.6214.82-0.11-0.7467,62810,0653.350.70
2022-10-2415.2315.5014.8114.93-0.20-1.3287,55313,2844.560.90
2022-10-2115.2315.2815.0415.13-0.09-0.5950,7947,6911.580.53
2022-10-2015.0015.4014.9015.220.140.9388,64413,4623.320.92
2022-10-1915.2115.3915.0615.08-0.17-1.1160,0879,1302.160.62
2022-10-1815.4015.4315.0915.25-0.07-0.4682,89912,6432.220.86
2022-10-1714.8515.3414.8515.320.392.6188,15813,3853.280.91
2022-10-1414.8015.0114.7114.930.291.9883,06912,3802.050.86
2022-10-1314.5514.8114.4714.640.060.4173,94310,8282.330.76
2022-10-1214.0014.6213.9414.580.584.1496,57413,7744.861.00
2022-10-1113.9014.0913.7214.000.161.1656,7967,9492.670.59
2022-10-1014.1514.2913.7713.84-0.31-2.1970,8279,9343.670.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式