网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.63

先河环保(300137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-026.156.216.106.180.060.9846,3092,8511.800.85
2022-12-016.116.186.106.120.010.1636,1272,2141.310.66
2022-11-306.206.206.086.11-0.06-0.9729,0321,7761.940.53
2022-11-296.116.246.116.170.050.8242,3202,6122.120.78
2022-11-286.216.236.086.12-0.13-2.0847,4042,9102.400.87
2022-11-256.326.346.246.25-0.08-1.2636,1742,2711.580.66
2022-11-246.406.516.296.33-0.21-3.2199,2806,3423.361.82
2022-11-236.456.546.346.540.152.3585,0345,4783.131.56
2022-11-226.376.476.356.390.010.1666,5084,2581.881.22
2022-11-216.286.426.176.380.111.7572,9574,6183.991.34
2022-11-186.236.396.176.270.040.6461,6443,8723.531.13
2022-11-176.196.246.106.230.030.4838,7112,3902.260.71
2022-11-166.206.276.126.20-0.01-0.1644,3642,7462.420.81
2022-11-156.246.266.066.210.020.3269,1694,2573.231.27
2022-11-146.186.316.136.19-0.08-1.2859,3213,6792.871.09
2022-11-116.396.456.256.27-0.06-0.9558,5543,6993.161.07
2022-11-106.506.526.286.33-0.07-1.0962,0383,9553.751.14
2022-11-096.426.446.356.40-0.03-0.4746,4722,9701.400.85
2022-11-086.396.466.316.430.030.4768,4234,3802.341.25
2022-11-076.066.406.066.400.304.92121,2427,5915.572.22
2022-11-046.046.226.036.100.081.3366,3394,0763.161.22
2022-11-036.086.106.006.02-0.04-0.6637,5422,2641.650.69
2022-11-026.046.146.006.060.010.1751,8513,1552.310.95
2022-11-015.716.075.716.050.264.4968,1774,0586.221.25
2022-10-315.855.855.745.79-0.03-0.5260,9263,5271.891.12
2022-10-286.076.095.765.82-0.26-4.2875,1934,4505.431.38
2022-10-276.146.186.066.08-0.06-0.9852,0713,1791.950.95
2022-10-266.216.236.076.140.010.1674,7764,5832.611.37
2022-10-256.206.226.086.13-0.07-1.1370,7804,3472.261.30
2022-10-246.366.456.166.20-0.10-1.5986,1585,4274.601.58
2022-10-216.496.496.296.30-0.13-2.0271,8604,5633.111.32
2022-10-206.676.746.396.43-0.25-3.74144,3549,3655.242.65
2022-10-196.786.786.636.680.000.0094,9846,3702.251.74
2022-10-186.746.796.646.68-0.02-0.30114,3087,6582.242.10
2022-10-176.486.826.486.700.192.92159,63710,6185.222.93
2022-10-146.266.646.266.510.233.66150,9129,8486.052.77
2022-10-136.156.366.146.280.091.4590,4825,6433.551.66
2022-10-126.156.236.096.19-0.02-0.3276,9064,7412.251.41
2022-10-116.086.245.986.210.193.1697,1965,9904.321.78
2022-10-106.006.155.956.020.071.18103,5706,2713.361.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式