网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金环境 (300145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:2.5

中金环境(300145) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-293.073.093.023.05-0.05-1.61333,33310,1672.261.73
2021-11-263.103.133.083.10-0.01-0.32202,0696,2711.611.05
2021-11-253.163.173.103.11-0.03-0.96225,0487,0352.231.17
2021-11-243.143.153.123.14-0.01-0.32198,5596,2200.951.03
2021-11-233.153.173.123.150.030.96329,25110,3611.601.71
2021-11-223.113.153.083.120.010.32302,1699,4052.251.57
2021-11-193.093.133.073.110.010.32247,7317,6821.941.29
2021-11-183.133.183.093.10-0.02-0.64398,70912,4952.882.07
2021-11-173.103.143.083.120.020.65225,4617,0181.941.17
2021-11-163.123.153.083.10-0.04-1.27231,2437,1942.231.20
2021-11-153.113.173.073.140.030.96318,2209,9183.221.65
2021-11-123.113.143.083.110.000.00202,8606,2951.931.05
2021-11-113.063.153.033.110.041.30349,78810,9203.911.82
2021-11-103.073.083.013.070.010.33197,2766,0162.291.03
2021-11-093.083.133.043.06-0.02-0.65291,7148,9662.921.52
2021-11-082.963.142.963.080.134.41516,84715,9606.102.69
2021-11-053.013.012.942.95-0.05-1.67179,8555,3412.330.94
2021-11-042.993.012.973.000.010.33124,2513,7131.340.65
2021-11-033.003.032.972.990.010.3498,1332,9352.010.51
2021-11-023.023.062.952.98-0.04-1.32187,2135,6113.640.97
2021-11-012.973.052.963.020.041.34223,1406,7333.021.16
2021-10-292.953.012.912.980.031.02195,5825,8153.391.02
2021-10-282.963.002.892.95-0.06-1.99307,0869,0223.651.60
2021-10-273.013.022.903.010.010.33199,5955,9044.001.04
2021-10-263.013.052.993.00-0.01-0.33142,3274,2941.990.74
2021-10-253.023.052.973.010.010.33167,5775,0512.670.87
2021-10-223.033.052.963.00-0.04-1.32237,5967,1292.961.24
2021-10-213.093.093.003.04-0.05-1.62287,8938,7372.911.50
2021-10-203.113.133.083.09-0.03-0.96144,0644,4681.600.75
2021-10-193.113.143.103.120.020.65160,9865,0171.290.84
2021-10-183.103.133.073.100.010.32137,1674,2681.940.71
2021-10-153.123.143.083.09-0.02-0.64159,6384,9561.930.83
2021-10-143.123.143.073.110.010.32140,6844,3732.260.73
2021-10-133.113.143.053.10-0.02-0.64166,8985,1562.880.87
2021-10-123.183.203.053.12-0.08-2.50365,81011,3734.691.90
2021-10-113.263.263.163.20-0.05-1.54286,5879,1623.081.49
2021-10-083.223.313.223.250.051.56268,1558,7572.811.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021