网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-116.596.596.266.46-0.15-2.27136,5208,7274.993.91
2021-05-106.406.666.296.610.172.64170,92711,0855.754.89
2021-05-076.136.626.036.440.304.89200,54112,7599.615.74
2021-05-066.216.336.006.14-0.04-0.65123,9367,5955.343.55
2021-04-305.986.395.926.180.233.87195,98812,0407.905.61
2021-04-296.256.255.905.95-0.43-6.74200,78712,1705.495.74
2021-04-286.066.545.976.380.243.91277,52417,2779.287.94
2021-04-276.296.956.006.14-0.15-2.38423,84827,03515.1012.13
2021-04-265.306.295.276.291.0520.04259,23615,31119.477.42
2021-04-235.475.475.235.24-0.22-4.0365,4663,4694.401.87
2021-04-225.335.495.295.460.193.6172,8183,9453.802.08
2021-04-215.295.355.245.27-0.06-1.1334,0291,8012.060.97
2021-04-205.355.465.325.33-0.05-0.9345,6882,4572.601.31
2021-04-195.405.455.345.38-0.02-0.3760,2363,2432.041.72
2021-04-165.195.405.175.400.193.6560,3923,2154.411.73
2021-04-155.185.295.145.21-0.01-0.1944,7862,3392.871.28
2021-04-145.045.245.025.220.132.5559,8743,0864.321.71
2021-04-135.025.184.905.090.020.3957,3162,8965.521.64
2021-04-125.175.185.045.07-0.08-1.5534,4801,7602.720.99
2021-04-095.135.245.095.150.061.1836,5811,8892.951.05
2021-04-085.255.255.095.09-0.16-3.0541,2442,1263.051.18
2021-04-075.265.305.215.25-0.01-0.1932,5411,7081.710.93
2021-04-065.125.295.095.260.142.7353,9182,8073.911.54
2021-04-025.025.184.995.120.101.9939,3492,0013.781.13
2021-04-015.055.094.995.02-0.03-0.5930,9861,5561.980.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021