网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天瑞仪器 (300165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:3.72

天瑞仪器(300165) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-076.036.105.745.94-0.20-3.26249,68014,6755.865.41
2020-08-066.006.506.006.140.091.49290,18317,9978.266.28
2020-08-056.586.645.996.05-0.32-5.02451,69728,02710.209.78
2020-08-046.106.376.036.370.5810.02129,7888,1155.872.81
2020-08-035.595.855.585.790.244.32150,0908,6014.863.25
2020-07-315.425.585.395.550.101.8395,7245,2743.492.07
2020-07-305.485.565.405.450.000.0065,4583,5822.941.42
2020-07-295.315.465.265.450.101.8774,2744,0023.741.61
2020-07-285.315.385.255.350.071.3368,1053,6262.461.47
2020-07-275.335.385.215.28-0.03-0.5762,1803,2713.201.35
2020-07-245.545.665.315.31-0.27-4.84119,5236,5486.272.59
2020-07-235.605.605.395.58-0.02-0.3695,6485,2653.752.07
2020-07-225.715.725.585.60-0.09-1.5896,1295,4302.462.08
2020-07-215.675.705.515.690.061.0793,9925,2763.372.04
2020-07-205.485.635.405.630.213.8796,7735,3704.242.10
2020-07-175.525.545.315.420.020.37111,4016,0424.262.41
2020-07-165.655.715.365.40-0.26-4.59139,5947,7626.183.02
2020-07-155.905.975.645.66-0.24-4.07134,6277,7615.592.92
2020-07-145.886.025.745.90-0.02-0.34179,23810,5194.733.88
2020-07-135.725.935.715.920.234.04177,59310,3763.873.85
2020-07-105.805.865.685.69-0.19-3.23196,64811,3243.064.26
2020-07-095.606.015.575.880.244.26316,17218,2007.806.85
2020-07-085.475.675.465.640.152.73195,17110,9263.834.23
2020-07-075.475.595.355.490.030.55226,16012,4374.404.90
2020-07-065.275.475.265.460.203.80199,95210,7833.994.33
2020-07-035.215.265.185.260.050.96117,0726,1161.542.54
2020-07-025.245.245.165.210.040.7795,3634,9521.552.07
2020-07-015.335.335.145.17-0.16-3.00164,1268,5413.563.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020