网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.64

东方国信(300166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0411.5011.8211.3811.590.000.00422,62449,0853.804.02
2021-08-0311.7112.1611.4611.590.141.22702,74982,9186.116.69
2021-08-0210.6611.5310.5611.450.757.01520,41857,9549.074.95
2021-07-3010.8410.9310.5410.70-0.23-2.10298,05731,9853.572.84
2021-07-2911.0011.0810.6310.930.050.46376,17340,9034.143.58
2021-07-2810.7010.9510.3010.880.312.93360,60938,7126.153.43
2021-07-2710.7610.9710.4710.57-0.18-1.67318,65734,1684.653.03
2021-07-2610.6010.8210.3910.750.111.03239,35225,3964.042.28
2021-07-2310.9810.9810.6010.64-0.31-2.83300,82732,2873.472.86
2021-07-2211.1911.2010.8810.95-0.23-2.06258,86328,3792.862.46
2021-07-2110.9711.2710.9311.180.312.85332,10036,8303.133.16
2021-07-2011.1211.1810.7610.87-0.36-3.21326,67435,5913.743.11
2021-07-1911.6011.6611.1511.23-0.50-4.26358,40440,4854.353.41
2021-07-1611.5212.0311.3211.730.050.43396,47146,8216.083.77
2021-07-1511.6312.1211.5111.680.232.01388,17545,5555.333.69
2021-07-1411.8411.9911.4411.45-0.43-3.62388,32845,2554.633.70
2021-07-1311.7012.3411.6611.880.050.42552,24166,1275.755.26
2021-07-1211.5211.8811.4711.830.423.68467,52554,7343.594.45
2021-07-0911.4011.5911.1711.41-0.10-0.87377,51342,9493.653.59
2021-07-0811.7411.9911.4411.51-0.27-2.29479,63855,8704.674.56
2021-07-0711.7211.9011.4711.78-0.15-1.26497,15858,0263.604.73
2021-07-0612.1012.1511.6911.93-0.16-1.32569,44567,4103.805.42
2021-07-0512.5612.7411.9512.09-0.09-0.74738,28390,2606.497.03
2021-07-0212.0912.7412.0512.180.090.74960,470118,6615.719.14
2021-07-0112.5913.4911.9312.09-0.27-2.181,263,025160,01512.6212.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021