网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.41 52周最低:6.32

汉得信息(300170) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-116.476.586.456.550.040.6160,8823,9692.000.71
2021-05-106.466.526.436.510.060.9358,8183,8081.400.69
2021-05-076.456.546.416.45-0.02-0.3150,0073,2312.010.58
2021-05-066.406.506.386.470.040.6252,0133,3441.870.61
2021-04-306.606.616.396.43-0.16-2.4384,9005,4933.340.99
2021-04-296.576.746.496.590.030.4683,7675,5503.810.98
2021-04-286.656.686.566.56-0.09-1.3552,4293,4571.800.61
2021-04-276.756.766.576.65-0.08-1.1964,4004,2642.820.75
2021-04-266.786.866.736.73-0.06-0.8845,5563,0911.910.53
2021-04-236.836.946.746.79-0.12-1.7463,9584,3462.890.75
2021-04-226.926.956.856.910.000.0041,0552,8341.450.48
2021-04-216.947.006.876.91-0.05-0.7239,8732,7611.870.47
2021-04-207.027.076.956.96-0.06-0.8551,4763,6051.710.60
2021-04-196.937.046.907.020.101.4560,5504,2352.020.71
2021-04-166.756.926.726.920.192.8269,4794,7602.970.81
2021-04-156.716.766.626.730.020.3046,3833,1112.090.54
2021-04-146.686.736.596.710.060.9048,6043,2492.110.57
2021-04-136.696.756.626.65-0.01-0.1559,0083,9441.950.69
2021-04-126.866.886.636.66-0.23-3.3490,3946,0623.631.06
2021-04-096.866.946.836.890.020.2951,1323,5181.600.60
2021-04-087.017.016.866.87-0.15-2.1462,5574,3372.140.73
2021-04-077.047.076.967.02-0.04-0.5749,8803,4961.560.58
2021-04-066.957.086.957.060.101.4443,2133,0351.870.50
2021-04-026.927.006.876.960.060.8739,2672,7281.880.46
2021-04-016.917.006.886.90-0.01-0.1439,7242,7491.740.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021