网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.6

中电环保(300172) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-076.046.105.966.080.010.16119,5197,2152.312.31
2021-05-065.956.105.906.070.061.00133,8938,0683.332.59
2021-04-306.126.135.996.01-0.19-3.06203,37512,2592.263.94
2021-04-296.266.426.206.200.050.81323,92120,4183.586.27
2021-04-286.166.256.126.150.030.49237,03514,6402.124.59
2021-04-276.116.175.986.120.000.00191,85911,6333.103.71
2021-04-266.186.296.106.12-0.08-1.29243,77715,0563.064.72
2021-04-236.516.536.186.20-0.29-4.47327,86620,6235.396.34
2021-04-226.656.666.476.49-0.13-1.96289,61818,9292.875.60
2021-04-217.027.076.586.62-0.41-5.83430,01628,7496.978.32
2021-04-207.407.487.017.03-0.20-2.77445,29931,9686.508.62
2021-04-197.437.667.197.23-0.20-2.69506,52137,3516.339.80
2021-04-167.047.727.007.430.395.54679,65550,13110.2313.15
2021-04-157.137.427.007.04-0.50-6.63682,80048,8485.5713.21
2021-04-147.707.957.227.540.212.861,008,69276,9759.9619.52
2021-04-137.127.656.897.330.547.951,145,16583,78111.1922.16
2021-04-125.906.795.906.791.1319.96783,86950,96115.7215.17
2021-04-095.685.745.625.66-0.04-0.7074,4404,2242.111.44
2021-04-085.905.935.685.70-0.26-4.36158,5429,1024.193.07
2021-04-075.886.015.815.960.091.53130,0067,7133.412.52
2021-04-065.855.955.815.870.010.1783,6334,9122.391.62
2021-04-025.925.995.825.86-0.09-1.51131,7927,7612.862.55
2021-04-016.086.145.905.95-0.22-3.57179,38010,7263.893.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021