网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰超纤 (300180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.88

华峰超纤(300180) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-077.467.627.427.46-0.04-0.53219,79616,4782.671.49
2020-08-067.507.647.417.500.020.27170,12512,7593.071.15
2020-08-057.557.567.397.48-0.05-0.66126,6939,4772.260.86
2020-08-047.687.747.527.53-0.20-2.59233,55417,7812.851.58
2020-08-037.807.877.677.73-0.07-0.90289,96722,4022.561.96
2020-07-317.527.857.447.800.283.72397,39730,5815.452.69
2020-07-307.337.737.307.520.223.01315,49623,8095.892.14
2020-07-297.187.327.117.300.111.53180,01713,0612.921.22
2020-07-287.327.327.157.19-0.08-1.10223,96916,1502.341.52
2020-07-277.357.396.887.27-0.03-0.41396,36428,3516.992.68
2020-07-247.907.957.297.30-0.48-6.17537,45840,9198.483.64
2020-07-237.848.147.687.78-0.37-4.54551,06943,4395.645.18
2020-07-228.949.238.158.15-0.90-9.94670,20657,10411.936.30
2020-07-218.919.608.889.05-0.08-0.88368,11733,9477.893.46
2020-07-2010.1010.219.119.13-0.99-9.78310,27829,93710.872.92
2020-07-179.9010.359.7510.120.222.22371,77337,5326.063.49
2020-07-169.9510.069.759.900.000.00223,57322,1283.132.10
2020-07-159.9510.049.709.90-0.04-0.40306,10030,3213.422.88
2020-07-1410.1910.199.789.94-0.21-2.07245,54924,3084.042.31
2020-07-139.9310.289.8410.150.202.01244,78324,5394.422.30
2020-07-109.7810.089.559.950.343.54250,72924,7245.522.36
2020-07-099.209.759.099.610.434.68319,87930,0577.193.01
2020-07-089.199.279.089.18-0.04-0.43152,82614,0152.061.44
2020-07-079.309.319.149.22-0.05-0.54219,24420,2161.832.06
2020-07-068.669.528.649.270.617.04220,10719,74010.162.07
2020-07-038.718.768.508.66-0.05-0.57160,30813,8362.991.51
2020-07-028.888.898.678.71-0.17-1.91107,2899,4122.481.01
2020-07-018.598.978.528.900.343.97231,88620,2615.262.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020